SuperVerse SUPER #226
$0.820 1.65% (1d)
Market Overview
SuperVerse current market price is $0.820 with a 24 hour trading volume of $28.13M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 226 in the cryptocurrency market with a marketcap of $369.39M. The SUPER price is 0.67% up in the last one hour.
The high price of the SuperVerse is $0.833 and low price is $0.769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperVerse Rank
226
SuperVerse Price
$0.820
Market Cap
$369.39M 1.87%
Fully Diluted Valuation
$817.79M
Trading Volume(24h)
$28.13M
Circulating Supply
451.69M SUPER
Total Supply
1.00B SUPER
Max Supply
1.00B SUPER
High(24h)
$0.833
Low(24h)
$0.769
All-time High
$4.74 82.79%
31 Mar 2021
All-time Low
$0.0704 1059.1%
19 Oct 2023
Cryptocurrency SuperVerse Calculator
Want to convert more cryptocurrencies?
SuperVerse Price Chart
1h
0.67%
24h
1.65%
7d
8.88%
14d
4.88%
30d
31.38%
60d
22.2%
200d
32.41%
1y
22.14%
SuperVerse Historical Data
Historical data of SuperVerse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $296,521,189.71 | $4,533,857.58 | $0.66 |
| 2024-07-04 | $276,399,884.06 | $6,954,352.33 | $0.61 |
| 2024-07-05 | $237,381,452.43 | $10,684,137.28 | $0.53 |
| 2024-07-06 | $225,581,041.75 | $13,902,881.20 | $0.50 |
| 2024-07-07 | $255,266,545.50 | $11,840,252.49 | $0.57 |
| 2024-07-08 | $231,699,393.47 | $6,061,100.09 | $0.51 |
| 2024-07-09 | $242,505,921.52 | $8,811,115.97 | $0.54 |
| 2024-07-10 | $247,303,415.03 | $5,478,729.32 | $0.55 |
| 2024-07-11 | $252,448,237.92 | $6,275,064.56 | $0.56 |
| 2024-07-12 | $242,737,029.59 | $8,101,628.46 | $0.54 |
| 2024-07-13 | $250,910,277.40 | $8,554,612.73 | $0.56 |
| 2024-07-14 | $254,870,639.44 | $8,084,703.34 | $0.56 |
| 2024-07-15 | $289,439,152.95 | $32,356,753.03 | $0.64 |
| 2024-07-16 | $297,278,098.65 | $26,752,701.42 | $0.66 |
| 2024-07-17 | $293,584,519.10 | $20,218,921.92 | $0.65 |
| 2024-07-18 | $297,220,335.33 | $20,616,624.47 | $0.66 |
| 2024-07-19 | $284,525,652.03 | $12,588,472.92 | $0.63 |
| 2024-07-20 | $302,688,360.38 | $12,072,126.12 | $0.67 |
| 2024-07-21 | $323,931,265.62 | $26,737,439.52 | $0.72 |
| 2024-07-22 | $315,508,953.11 | $20,511,056.00 | $0.70 |
| 2024-07-23 | $299,435,798.81 | $25,546,421.26 | $0.66 |
| 2024-07-24 | $309,781,108.51 | $15,584,602.08 | $0.69 |
| 2024-07-25 | $319,850,973.43 | $24,540,097.98 | $0.71 |
| 2024-07-26 | $317,675,961.39 | $17,895,287.59 | $0.70 |
| 2024-07-27 | $352,354,961.54 | $20,908,049.36 | $0.78 |
| 2024-07-28 | $336,370,400.68 | $15,830,848.70 | $0.74 |
| 2024-07-29 | $323,491,097.92 | $7,804,387.38 | $0.72 |
| 2024-07-30 | $321,079,099.51 | $13,931,095.76 | $0.71 |
| 2024-07-31 | $304,364,523.62 | $9,264,208.11 | $0.67 |
| 2024-08-01 | $291,207,673.06 | $10,080,329.46 | $0.65 |
| 2024-08-02 | $283,918,389.27 | $15,607,210.14 | $0.63 |
| 2024-08-03 | $253,160,816.71 | $11,626,535.56 | $0.56 |
| 2024-08-04 | $231,500,008.08 | $10,913,437.38 | $0.51 |
| 2024-08-05 | $219,968,079.98 | $13,041,367.04 | $0.49 |
| 2024-08-06 | $182,602,203.13 | $32,666,844.65 | $0.41 |
| 2024-08-07 | $206,680,324.68 | $15,239,914.18 | $0.46 |
| 2024-08-08 | $192,204,908.88 | $13,212,763.62 | $0.43 |
| 2024-08-09 | $232,141,761.82 | $15,761,108.82 | $0.51 |
| 2024-08-10 | $226,702,934.32 | $10,103,252.10 | $0.50 |
| 2024-08-11 | $265,107,381.30 | $34,764,876.25 | $0.59 |
| 2024-08-12 | $250,449,145.04 | $21,240,640.90 | $0.55 |
| 2024-08-13 | $254,019,913.42 | $15,803,057.64 | $0.56 |
| 2024-08-14 | $252,179,207.33 | $9,469,666.05 | $0.56 |
| 2024-08-15 | $244,849,561.08 | $9,898,176.11 | $0.54 |
| 2024-08-16 | $238,104,642.13 | $10,853,064.27 | $0.53 |
| 2024-08-17 | $236,705,989.27 | $10,696,772.03 | $0.52 |
| 2024-08-18 | $248,828,125.06 | $21,234,277.11 | $0.55 |
| 2024-08-19 | $242,207,705.62 | $14,077,633.02 | $0.54 |
| 2024-08-20 | $242,637,114.50 | $13,003,136.18 | $0.54 |
| 2024-08-21 | $249,089,947.76 | $11,787,137.03 | $0.55 |
| 2024-08-22 | $258,076,952.99 | $11,583,489.66 | $0.57 |
| 2024-08-23 | $266,191,401.11 | $10,605,154.72 | $0.59 |
| 2024-08-24 | $300,427,140.07 | $16,389,438.09 | $0.67 |
| 2024-08-25 | $345,248,154.38 | $40,374,854.94 | $0.77 |
| 2024-08-26 | $345,031,957.66 | $40,580,491.49 | $0.76 |
| 2024-08-27 | $328,664,942.24 | $18,659,153.50 | $0.73 |
| 2024-08-28 | $310,473,073.34 | $18,742,214.77 | $0.69 |
| 2024-08-29 | $308,313,231.16 | $23,806,800.03 | $0.68 |
| 2024-08-30 | $302,084,768.84 | $17,753,335.25 | $0.67 |
| 2024-08-31 | $303,518,978.47 | $22,496,278.72 | $0.67 |
| 2024-09-01 | $312,625,045.27 | $19,052,272.16 | $0.69 |
| 2024-09-02 | $298,384,066.14 | $25,188,542.65 | $0.66 |
| 2024-09-03 | $322,628,984.43 | $34,440,864.42 | $0.71 |
| 2024-09-04 | $289,643,393.42 | $15,556,959.90 | $0.64 |
| 2024-09-05 | $294,098,765.63 | $33,129,455.50 | $0.65 |
| 2024-09-06 | $281,987,837.66 | $19,937,625.03 | $0.62 |
| 2024-09-07 | $275,686,046.69 | $20,894,636.00 | $0.61 |
| 2024-09-08 | $274,334,704.86 | $9,045,540.59 | $0.61 |
| 2024-09-09 | $302,593,141.09 | $13,451,763.96 | $0.67 |
| 2024-09-10 | $327,962,517.42 | $29,767,510.23 | $0.73 |
| 2024-09-11 | $388,930,078.68 | $67,221,284.38 | $0.86 |
| 2024-09-12 | $385,579,008.91 | $76,451,403.56 | $0.85 |
| 2024-09-13 | $371,623,380.55 | $37,708,123.29 | $0.82 |
| 2024-09-14 | $361,089,912.71 | $41,499,951.37 | $0.80 |
| 2024-09-15 | $369,686,707.04 | $30,059,784.77 | $0.82 |
| 2024-09-16 | $409,676,081.13 | $113,111,582.54 | $0.91 |
| 2024-09-17 | $389,608,007.94 | $48,449,260.74 | $0.86 |
| 2024-09-18 | $388,609,485.89 | $42,247,693.59 | $0.86 |
| 2024-09-19 | $425,435,889.59 | $61,191,621.72 | $0.94 |
| 2024-09-20 | $397,510,490.71 | $55,414,991.73 | $0.88 |
| 2024-09-21 | $410,671,359.94 | $34,588,299.04 | $0.91 |
| 2024-09-22 | $412,175,672.71 | $20,923,407.42 | $0.91 |
| 2024-09-23 | $418,154,668.32 | $35,122,054.14 | $0.93 |
| 2024-09-24 | $449,091,512.98 | $54,145,455.99 | $0.99 |
| 2024-09-25 | $462,562,113.66 | $33,709,154.32 | $1.02 |
| 2024-09-26 | $465,650,963.73 | $40,410,160.79 | $1.03 |
| 2024-09-27 | $470,445,288.16 | $40,476,471.04 | $1.04 |
| 2024-09-28 | $480,809,743.12 | $34,616,535.99 | $1.06 |
| 2024-09-29 | $496,002,876.32 | $44,617,267.89 | $1.10 |
| 2024-09-30 | $490,918,524.75 | $31,888,148.56 | $1.09 |
| 2024-10-01 | $467,952,123.54 | $29,953,519.60 | $1.04 |
| 2024-10-02 | $459,939,683.23 | $47,400,527.04 | $1.02 |
| 2024-10-03 | $452,391,288.83 | $44,800,580.95 | $1.00 |
| 2024-10-04 | $451,343,637.95 | $42,574,840.01 | $1.00 |
| 2024-10-05 | $460,294,377.63 | $40,295,384.04 | $1.02 |
| 2024-10-06 | $461,718,692.61 | $24,690,309.74 | $1.02 |
| 2024-10-07 | $466,656,140.90 | $28,761,155.26 | $1.03 |
| 2024-10-08 | $485,790,643.27 | $45,050,754.40 | $1.07 |
| 2024-10-09 | $490,761,826.31 | $29,756,697.56 | $1.09 |
| 2024-10-10 | $492,969,767.50 | $42,152,715.84 | $1.09 |
| 2024-10-11 | $492,167,336.21 | $55,478,649.64 | $1.09 |
| 2024-10-12 | $524,172,470.72 | $40,649,537.91 | $1.16 |
| 2024-10-13 | $591,157,681.39 | $59,804,348.45 | $1.31 |
| 2024-10-14 | $560,150,390.94 | $44,262,784.72 | $1.24 |
| 2024-10-15 | $620,279,300.09 | $52,767,598.01 | $1.37 |
| 2024-10-16 | $608,079,548.40 | $50,443,986.11 | $1.34 |
| 2024-10-17 | $598,048,984.58 | $30,334,570.74 | $1.33 |
| 2024-10-18 | $582,006,247.95 | $25,766,763.66 | $1.29 |
| 2024-10-19 | $609,457,702.06 | $23,553,382.96 | $1.35 |
| 2024-10-20 | $588,717,482.39 | $18,877,989.05 | $1.30 |
| 2024-10-21 | $589,799,217.66 | $19,608,157.94 | $1.31 |
| 2024-10-22 | $601,737,887.20 | $26,587,118.03 | $1.33 |
| 2024-10-23 | $603,374,486.83 | $38,257,558.41 | $1.34 |
| 2024-10-24 | $601,137,695.70 | $29,331,754.02 | $1.33 |
| 2024-10-25 | $621,906,144.59 | $31,371,011.63 | $1.38 |
| 2024-10-26 | $567,693,365.57 | $32,399,886.45 | $1.27 |
| 2024-10-27 | $578,580,070.22 | $31,642,254.86 | $1.28 |
| 2024-10-28 | $570,042,425.00 | $24,328,044.02 | $1.26 |
| 2024-10-29 | $550,513,827.17 | $44,970,372.45 | $1.22 |
| 2024-10-30 | $624,558,811.66 | $69,064,757.47 | $1.38 |
| 2024-10-31 | $598,982,210.57 | $31,640,151.11 | $1.33 |
| 2024-11-01 | $574,892,178.03 | $27,118,294.07 | $1.27 |
| 2024-11-02 | $580,872,270.08 | $33,880,453.79 | $1.29 |
| 2024-11-03 | $553,025,577.66 | $17,415,027.26 | $1.22 |
| 2024-11-04 | $526,430,821.47 | $50,764,082.64 | $1.16 |
| 2024-11-05 | $489,792,144.23 | $28,569,486.92 | $1.08 |
| 2024-11-06 | $531,548,583.39 | $42,314,420.05 | $1.18 |
| 2024-11-07 | $621,429,222.23 | $72,020,209.29 | $1.38 |
| 2024-11-08 | $618,362,809.66 | $41,697,992.57 | $1.37 |
| 2024-11-09 | $594,929,823.71 | $29,050,132.37 | $1.32 |
| 2024-11-10 | $621,004,905.69 | $31,924,201.45 | $1.37 |
| 2024-11-11 | $659,076,560.77 | $68,900,085.19 | $1.46 |
| 2024-11-12 | $700,986,763.16 | $71,845,293.46 | $1.55 |
| 2024-11-13 | $650,503,529.95 | $72,527,297.19 | $1.45 |
| 2024-11-14 | $624,916,484.21 | $63,821,786.43 | $1.38 |
| 2024-11-15 | $559,060,593.79 | $42,715,153.41 | $1.24 |
| 2024-11-16 | $578,963,856.16 | $37,138,578.58 | $1.28 |
| 2024-11-17 | $609,247,976.03 | $44,393,451.95 | $1.35 |
| 2024-11-18 | $593,825,517.81 | $36,521,898.06 | $1.31 |
| 2024-11-19 | $595,839,203.36 | $37,375,338.38 | $1.32 |
| 2024-11-20 | $570,877,513.20 | $28,798,969.03 | $1.26 |
| 2024-11-21 | $554,404,757.45 | $30,586,240.68 | $1.23 |
| 2024-11-22 | $580,485,324.21 | $41,469,305.74 | $1.29 |
| 2024-11-23 | $574,751,894.35 | $37,306,601.55 | $1.27 |
| 2024-11-24 | $592,926,683.78 | $51,278,540.54 | $1.31 |
| 2024-11-25 | $610,260,105.52 | $54,628,298.95 | $1.35 |
| 2024-11-26 | $569,886,871.33 | $41,316,082.05 | $1.26 |
| 2024-11-27 | $567,025,605.54 | $35,892,849.83 | $1.26 |
| 2024-11-28 | $613,304,999.28 | $36,259,190.05 | $1.36 |
| 2024-11-29 | $598,367,015.93 | $34,759,509.98 | $1.32 |
| 2024-11-30 | $611,797,945.12 | $32,582,138.41 | $1.35 |
| 2024-12-01 | $654,639,969.67 | $44,737,453.58 | $1.45 |
| 2024-12-02 | $678,186,768.07 | $51,531,295.39 | $1.50 |
| 2024-12-03 | $655,164,151.07 | $57,469,178.57 | $1.45 |
| 2024-12-04 | $768,053,064.21 | $128,833,517.63 | $1.70 |
| 2024-12-05 | $743,653,126.67 | $91,484,872.88 | $1.65 |
| 2024-12-06 | $771,864,118.87 | $99,579,618.42 | $1.71 |
| 2024-12-07 | $823,363,709.26 | $67,004,515.12 | $1.82 |
| 2024-12-08 | $867,774,351.87 | $75,690,420.33 | $1.92 |
| 2024-12-09 | $968,095,800.80 | $120,582,360.72 | $2.15 |
| 2024-12-10 | $907,165,141.27 | $162,023,030.99 | $2.01 |
| 2024-12-11 | $876,790,200.87 | $119,550,947.51 | $1.94 |
| 2024-12-12 | $928,834,537.81 | $91,114,877.74 | $2.05 |
| 2024-12-13 | $934,546,256.31 | $96,916,381.91 | $2.07 |
| 2024-12-14 | $946,282,350.09 | $55,014,456.74 | $2.10 |
| 2024-12-15 | $921,703,364.06 | $43,244,189.23 | $2.04 |
| 2024-12-16 | $984,752,082.42 | $61,010,196.45 | $2.18 |
| 2024-12-17 | $902,266,264.90 | $56,977,841.70 | $2.00 |
| 2024-12-18 | $842,428,329.95 | $45,813,442.85 | $1.86 |
| 2024-12-19 | $767,179,353.94 | $55,093,745.56 | $1.70 |
| 2024-12-20 | $693,518,913.87 | $75,208,411.99 | $1.54 |
| 2024-12-21 | $715,564,224.78 | $95,145,476.08 | $1.58 |
| 2024-12-22 | $682,038,600.03 | $53,632,625.27 | $1.51 |
| 2024-12-23 | $665,727,081.44 | $33,786,810.69 | $1.47 |
| 2024-12-24 | $728,259,906.34 | $43,246,121.33 | $1.61 |
| 2024-12-25 | $788,455,382.80 | $40,609,768.82 | $1.75 |
| 2024-12-26 | $785,197,181.30 | $28,125,288.21 | $1.74 |
| 2024-12-27 | $722,977,814.44 | $29,668,686.90 | $1.60 |
| 2024-12-28 | $685,001,250.36 | $26,867,805.66 | $1.52 |
| 2024-12-29 | $708,632,409.03 | $18,050,332.35 | $1.57 |
| 2024-12-30 | $661,908,197.51 | $15,863,857.29 | $1.47 |
| 2024-12-31 | $625,706,550.60 | $31,237,800.50 | $1.39 |
| 2025-01-01 | $606,788,803.54 | $23,455,660.88 | $1.34 |
| 2025-01-02 | $630,818,492.50 | $18,893,442.45 | $1.40 |
| 2025-01-03 | $666,605,253.49 | $24,942,601.79 | $1.48 |
| 2025-01-04 | $730,372,455.86 | $27,661,887.15 | $1.62 |
| 2025-01-05 | $723,627,936.86 | $23,015,189.68 | $1.60 |
| 2025-01-06 | $709,649,785.34 | $18,573,699.57 | $1.57 |
| 2025-01-07 | $700,619,203.44 | $25,537,808.82 | $1.55 |
| 2025-01-08 | $629,499,781.53 | $21,175,249.46 | $1.39 |
| 2025-01-09 | $578,575,303.79 | $32,373,147.90 | $1.28 |
| 2025-01-10 | $542,771,504.87 | $23,296,663.25 | $1.20 |
| 2025-01-11 | $568,413,116.40 | $18,900,857.85 | $1.26 |
| 2025-01-12 | $555,147,695.39 | $9,266,183.84 | $1.23 |
| 2025-01-13 | $535,799,542.25 | $9,159,203.62 | $1.19 |
| 2025-01-14 | $533,770,493.84 | $33,816,099.35 | $1.18 |
| 2025-01-15 | $539,305,066.01 | $22,561,022.03 | $1.19 |
| 2025-01-16 | $586,150,342.56 | $26,875,741.31 | $1.30 |
| 2025-01-17 | $571,039,222.62 | $29,433,253.66 | $1.26 |
| 2025-01-18 | $618,564,794.54 | $36,685,451.17 | $1.37 |
| 2025-01-19 | $554,750,010.97 | $29,790,606.81 | $1.23 |
| 2025-01-20 | $494,168,964.14 | $41,795,565.05 | $1.09 |
| 2025-01-21 | $481,400,227.58 | $39,195,253.73 | $1.07 |
| 2025-01-22 | $508,152,340.21 | $36,353,825.12 | $1.13 |
| 2025-01-23 | $489,270,774.67 | $23,958,161.05 | $1.08 |
| 2025-01-24 | $476,470,271.53 | $37,294,429.41 | $1.05 |
| 2025-01-25 | $444,640,403.22 | $18,956,277.21 | $0.99 |
| 2025-01-26 | $445,947,632.71 | $22,061,545.06 | $0.98 |
| 2025-01-27 | $427,842,407.84 | $16,833,836.50 | $0.95 |
| 2025-01-28 | $419,825,433.07 | $47,979,502.07 | $0.93 |
| 2025-01-29 | $389,233,522.71 | $26,044,064.13 | $0.86 |
| 2025-01-30 | $427,629,022.81 | $49,591,049.88 | $0.94 |
| 2025-01-31 | $450,293,898.27 | $30,678,977.33 | $1.00 |
| 2025-02-01 | $434,798,176.56 | $28,836,830.44 | $0.96 |
| 2025-02-02 | $391,113,217.14 | $36,746,249.62 | $0.86 |
| 2025-02-03 | $330,526,752.69 | $61,333,025.01 | $0.73 |
| 2025-02-04 | $357,849,088.82 | $88,074,682.69 | $0.79 |
| 2025-02-05 | $327,077,704.55 | $33,352,427.28 | $0.72 |
| 2025-02-06 | $305,310,046.21 | $21,054,693.32 | $0.68 |
| 2025-02-07 | $293,561,619.81 | $28,037,933.70 | $0.65 |
| 2025-02-08 | $288,023,943.42 | $25,909,636.13 | $0.64 |
| 2025-02-09 | $301,889,320.42 | $19,206,413.73 | $0.67 |
| 2025-02-10 | $298,589,671.02 | $21,525,178.11 | $0.66 |
| 2025-02-11 | $311,864,721.34 | $20,480,655.57 | $0.69 |
| 2025-02-12 | $329,021,412.72 | $32,136,223.24 | $0.73 |
| 2025-02-13 | $336,476,156.80 | $31,024,399.91 | $0.75 |
| 2025-02-14 | $322,647,836.26 | $23,088,045.95 | $0.71 |
| 2025-02-15 | $345,238,110.26 | $25,317,005.05 | $0.76 |
| 2025-02-16 | $340,975,837.09 | $12,574,039.87 | $0.76 |
| 2025-02-17 | $327,147,310.77 | $17,101,526.62 | $0.72 |
| 2025-02-18 | $310,122,947.93 | $17,815,400.71 | $0.69 |
| 2025-02-19 | $290,916,149.03 | $18,089,064.50 | $0.64 |
| 2025-02-20 | $291,481,333.13 | $12,305,739.02 | $0.64 |
| 2025-02-21 | $321,332,499.31 | $19,632,060.40 | $0.71 |
| 2025-02-22 | $301,817,600.88 | $15,761,121.57 | $0.67 |
| 2025-02-23 | $327,524,066.07 | $11,471,914.94 | $0.72 |
| 2025-02-24 | $315,699,650.10 | $9,225,083.48 | $0.70 |
| 2025-02-25 | $263,606,306.28 | $18,791,438.62 | $0.58 |
| 2025-02-26 | $262,861,082.60 | $32,402,939.22 | $0.58 |
| 2025-02-27 | $261,901,818.44 | $21,366,788.47 | $0.58 |
| 2025-02-28 | $262,522,339.37 | $13,520,013.84 | $0.58 |
| 2025-03-01 | $253,401,955.49 | $20,561,870.62 | $0.56 |
| 2025-03-02 | $254,569,501.84 | $9,970,148.86 | $0.56 |
| 2025-03-03 | $298,119,340.26 | $27,308,140.92 | $0.66 |
| 2025-03-04 | $241,408,293.68 | $20,528,036.71 | $0.53 |
| 2025-03-05 | $231,582,416.32 | $23,938,304.45 | $0.51 |
| 2025-03-06 | $270,777,849.75 | $36,448,658.15 | $0.60 |
| 2025-03-07 | $260,317,702.14 | $18,308,141.92 | $0.58 |
| 2025-03-08 | $245,050,922.29 | $18,659,898.80 | $0.54 |
| 2025-03-09 | $236,739,423.01 | $8,878,897.69 | $0.52 |
| 2025-03-10 | $213,345,585.34 | $13,861,250.03 | $0.47 |
| 2025-03-11 | $184,277,370.73 | $26,585,889.25 | $0.41 |
| 2025-03-12 | $186,242,199.51 | $30,402,067.51 | $0.41 |
| 2025-03-13 | $196,182,667.66 | $23,069,788.63 | $0.43 |
| 2025-03-14 | $187,855,076.62 | $17,464,962.28 | $0.42 |
| 2025-03-15 | $199,943,081.73 | $15,467,255.31 | $0.44 |
| 2025-03-16 | $214,519,679.27 | $21,817,510.84 | $0.48 |
| 2025-03-17 | $200,642,510.90 | $25,256,287.48 | $0.44 |
| 2025-03-18 | $211,259,344.33 | $16,144,734.66 | $0.47 |
| 2025-03-19 | $203,975,459.77 | $13,601,700.14 | $0.45 |
| 2025-03-20 | $215,416,172.71 | $15,949,600.28 | $0.48 |
| 2025-03-21 | $203,105,937.84 | $12,363,694.10 | $0.45 |
| 2025-03-22 | $201,296,315.79 | $9,078,887.88 | $0.45 |
| 2025-03-23 | $206,233,957.23 | $9,318,933.24 | $0.46 |
| 2025-03-24 | $210,207,872.02 | $13,050,986.18 | $0.47 |
| 2025-03-25 | $230,175,370.24 | $33,725,021.59 | $0.51 |
| 2025-03-26 | $250,421,242.60 | $26,599,755.04 | $0.56 |
| 2025-03-27 | $267,966,154.77 | $71,251,987.31 | $0.59 |
| 2025-03-28 | $269,151,086.33 | $22,806,780.55 | $0.60 |
| 2025-03-29 | $256,697,730.35 | $21,019,018.69 | $0.57 |
| 2025-03-30 | $228,016,245.49 | $21,011,746.61 | $0.51 |
| 2025-03-31 | $229,184,256.46 | $16,277,420.69 | $0.51 |
| 2025-04-01 | $223,635,247.12 | $17,463,679.88 | $0.49 |
| 2025-04-02 | $242,577,751.03 | $27,693,519.39 | $0.54 |
| 2025-04-03 | $229,167,606.23 | $25,057,767.79 | $0.51 |
| 2025-04-04 | $216,309,941.92 | $18,819,864.78 | $0.48 |
| 2025-04-05 | $216,193,743.30 | $18,595,833.46 | $0.48 |
| 2025-04-06 | $210,975,572.75 | $9,102,865.46 | $0.47 |
| 2025-04-07 | $184,821,401.32 | $16,563,843.72 | $0.41 |
| 2025-04-08 | $187,879,165.02 | $27,165,222.98 | $0.41 |
| 2025-04-09 | $174,410,771.91 | $15,213,377.64 | $0.39 |
| 2025-04-10 | $210,819,781.70 | $30,756,617.90 | $0.47 |
| 2025-04-11 | $213,738,085.79 | $26,831,816.19 | $0.47 |
| 2025-04-12 | $224,758,733.62 | $21,543,087.43 | $0.50 |
| 2025-04-13 | $262,186,946.28 | $32,263,591.16 | $0.58 |
| 2025-04-14 | $260,431,330.22 | $23,205,807.81 | $0.58 |
| 2025-04-15 | $247,976,453.49 | $19,924,268.04 | $0.55 |
| 2025-04-16 | $237,861,568.36 | $16,855,566.38 | $0.53 |
| 2025-04-17 | $230,091,239.17 | $16,354,932.73 | $0.51 |
| 2025-04-18 | $239,947,365.62 | $13,449,184.03 | $0.53 |
| 2025-04-19 | $235,264,842.90 | $9,627,171.25 | $0.52 |
| 2025-04-20 | $245,952,278.91 | $11,083,896.43 | $0.54 |
| 2025-04-21 | $242,525,645.80 | $11,302,666.06 | $0.54 |
| 2025-04-22 | $246,800,557.59 | $17,137,563.02 | $0.55 |
| 2025-04-23 | $282,045,510.67 | $23,672,353.88 | $0.62 |
| 2025-04-24 | $295,445,023.07 | $26,173,696.37 | $0.65 |
| 2025-04-25 | $296,790,671.50 | $17,938,447.09 | $0.66 |
| 2025-04-26 | $312,776,648.80 | $23,107,078.31 | $0.69 |
| 2025-04-27 | $320,136,635.30 | $16,969,894.12 | $0.71 |
| 2025-04-28 | $312,450,707.19 | $10,370,169.70 | $0.69 |
| 2025-04-29 | $309,675,613.89 | $14,947,396.86 | $0.69 |
| 2025-04-30 | $310,809,860.91 | $19,083,496.82 | $0.69 |
| 2025-05-01 | $309,604,191.36 | $16,299,723.01 | $0.69 |
| 2025-05-02 | $329,338,925.58 | $20,675,097.79 | $0.73 |
| 2025-05-03 | $330,927,464.54 | $10,186,621.86 | $0.73 |
| 2025-05-04 | $317,538,176.14 | $10,030,031.46 | $0.70 |
| 2025-05-05 | $307,092,391.21 | $9,065,231.87 | $0.68 |
| 2025-05-06 | $298,169,265.29 | $10,696,589.69 | $0.66 |
| 2025-05-07 | $298,305,406.11 | $11,728,212.57 | $0.66 |
| 2025-05-08 | $295,543,849.56 | $9,991,020.81 | $0.65 |
| 2025-05-09 | $341,666,040.96 | $18,723,308.36 | $0.76 |
| 2025-05-10 | $376,516,970.39 | $29,535,874.99 | $0.83 |
| 2025-05-11 | $402,987,439.71 | $23,637,019.13 | $0.89 |
| 2025-05-12 | $385,312,806.37 | $19,958,269.59 | $0.85 |
| 2025-05-13 | $383,489,677.66 | $37,732,041.29 | $0.85 |
| 2025-05-14 | $401,401,702.97 | $22,013,837.67 | $0.89 |
| 2025-05-15 | $370,871,417.24 | $16,119,965.31 | $0.82 |
| 2025-05-16 | $353,147,895.05 | $20,492,616.54 | $0.78 |
| 2025-05-17 | $342,994,751.40 | $13,841,486.96 | $0.76 |
| 2025-05-18 | $328,364,600.92 | $12,315,225.94 | $0.73 |
| 2025-05-19 | $363,357,692.08 | $24,693,596.47 | $0.80 |
| 2025-05-20 | $343,784,519.12 | $21,375,330.71 | $0.76 |
| 2025-05-21 | $373,773,677.85 | $15,455,870.96 | $0.83 |
| 2025-05-22 | $380,517,338.52 | $27,775,426.70 | $0.84 |
| 2025-05-23 | $397,442,025.95 | $21,521,052.24 | $0.88 |
| 2025-05-24 | $354,374,241.73 | $27,338,361.26 | $0.78 |
| 2025-05-25 | $362,035,253.83 | $15,311,415.48 | $0.80 |
| 2025-05-26 | $359,441,377.13 | $16,149,501.87 | $0.80 |
| 2025-05-27 | $363,264,531.20 | $17,474,288.89 | $0.80 |
| 2025-05-28 | $363,308,607.94 | $13,659,843.56 | $0.80 |
| 2025-05-29 | $355,672,389.91 | $14,816,490.49 | $0.79 |
| 2025-05-30 | $341,915,986.04 | $14,770,887.16 | $0.76 |
| 2025-05-31 | $294,847,776.06 | $19,826,074.46 | $0.65 |
| 2025-06-01 | $305,756,380.85 | $13,926,617.56 | $0.68 |
| 2025-06-02 | $312,733,271.83 | $11,381,313.59 | $0.69 |
| 2025-06-03 | $313,826,090.26 | $11,762,064.95 | $0.69 |
| 2025-06-04 | $307,879,164.23 | $11,218,208.62 | $0.68 |
| 2025-06-05 | $290,528,077.94 | $10,404,486.06 | $0.64 |
| 2025-06-06 | $266,236,002.07 | $15,205,163.71 | $0.59 |
| 2025-06-07 | $278,066,220.00 | $11,639,349.39 | $0.62 |
| 2025-06-08 | $292,958,814.57 | $9,142,370.50 | $0.65 |
| 2025-06-09 | $290,214,889.86 | $8,404,136.25 | $0.64 |
| 2025-06-10 | $326,981,714.12 | $18,637,983.62 | $0.72 |
| 2025-06-11 | $337,201,887.93 | $17,435,136.25 | $0.75 |
| 2025-06-12 | $315,636,398.27 | $15,905,465.15 | $0.70 |
| 2025-06-13 | $296,223,464.64 | $15,949,202.76 | $0.65 |
| 2025-06-14 | $291,627,687.74 | $19,878,303.42 | $0.65 |
| 2025-06-15 | $280,936,158.77 | $8,944,646.95 | $0.62 |
| 2025-06-16 | $283,427,395.34 | $9,524,516.28 | $0.63 |
| 2025-06-17 | $295,026,033.85 | $14,812,193.78 | $0.65 |
| 2025-06-18 | $271,669,277.79 | $19,916,638.87 | $0.60 |
| 2025-06-19 | $272,196,287.21 | $16,402,693.25 | $0.60 |
| 2025-06-20 | $271,204,057.36 | $8,147,663.13 | $0.60 |
| 2025-06-21 | $261,623,805.03 | $13,184,912.18 | $0.58 |
| 2025-06-22 | $236,639,391.28 | $10,536,521.70 | $0.53 |
| 2025-06-23 | $229,820,823.23 | $21,349,253.95 | $0.51 |
| 2025-06-24 | $264,766,532.11 | $18,572,590.44 | $0.59 |
| 2025-06-25 | $280,043,027.53 | $18,851,799.72 | $0.62 |
| 2025-06-26 | $263,560,203.72 | $12,233,010.35 | $0.58 |
| 2025-06-27 | $264,254,895.94 | $12,997,739.42 | $0.58 |
| 2025-06-28 | $272,319,266.91 | $11,981,832.64 | $0.60 |
| 2025-06-29 | $287,416,621.64 | $9,796,734.84 | $0.64 |
| 2025-06-30 | $309,490,694.12 | $19,202,836.30 | $0.69 |
| 2025-07-01 | $293,428,281.43 | $18,987,353.61 | $0.65 |
| 2025-07-02 | $275,720,306.50 | $13,239,047.67 | $0.61 |
| 2025-07-03 | $307,339,072.69 | $23,205,130.24 | $0.68 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
