Kabila KBL #3008
$0.008886 11.85% (1d)
Market Overview
Kabila current market price is $0.008886 with a 24 hour trading volume of $893. The total available supply of Kabila is 1.00B KBL with a maximum supply of 1.00B KBL. It has secured Rank 3008 in the cryptocurrency market with a marketcap of $1,783.89K. The KBL price is 1% up in the last one hour.
The high price of the Kabila is $0.009035 and low price is $0.007739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kabila Rank
3008
Kabila Price
$0.008886
Market Cap
$1,783.89K 11.92%
Fully Diluted Valuation
$8,886.23K
Trading Volume(24h)
$893
Circulating Supply
200.75M KBL
Total Supply
1.00B KBL
Max Supply
1.00B KBL
High(24h)
$0.009035
Low(24h)
$0.007739
All-time High
$0.0346 74.35%
25 Dec 2024
All-time Low
$0.007222 23.04%
23 Jun 2025
Cryptocurrency Kabila Calculator
Want to convert more cryptocurrencies?
Kabila Price Chart
1h
1%
24h
11.85%
7d
0.27%
14d
19.23%
30d
28.91%
60d
29.78%
200d
0%
1y
0%
Kabila Historical Data
Historical data of Kabila past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $43,119.10 | $0.03 |
| 2024-12-20 | $0.00 | $43,119.10 | $0.03 |
| 2024-12-21 | $0.00 | $65,292.30 | $0.03 |
| 2024-12-22 | $0.00 | $21,694.82 | $0.03 |
| 2024-12-23 | $0.00 | $40,090.08 | $0.03 |
| 2024-12-24 | $3,370,227.27 | $36,809.48 | $0.03 |
| 2024-12-25 | $3,792,920.96 | $108,485.76 | $0.03 |
| 2024-12-26 | $3,552,611.51 | $8,635.60 | $0.03 |
| 2024-12-27 | $3,116,696.16 | $46,498.16 | $0.03 |
| 2024-12-28 | $2,949,361.45 | $34,008.85 | $0.03 |
| 2024-12-29 | $3,083,104.21 | $13,672.45 | $0.03 |
| 2024-12-30 | $2,791,490.22 | $36,756.32 | $0.03 |
| 2024-12-31 | $2,766,235.17 | $18,025.11 | $0.03 |
| 2025-01-01 | $2,713,871.84 | $8,545.36 | $0.02 |
| 2025-01-02 | $3,010,273.86 | $24,970.23 | $0.03 |
| 2025-01-03 | $2,844,029.97 | $37,660.36 | $0.03 |
| 2025-01-04 | $3,056,412.27 | $25,581.74 | $0.03 |
| 2025-01-05 | $2,987,046.93 | $31,450.22 | $0.03 |
| 2025-01-06 | $2,933,277.11 | $8,816.95 | $0.03 |
| 2025-01-07 | $3,092,510.16 | $16,613.09 | $0.03 |
| 2025-01-08 | $2,913,776.94 | $14,337.97 | $0.03 |
| 2025-01-09 | $2,712,795.96 | $36,270.54 | $0.02 |
| 2025-01-10 | $2,503,588.98 | $29,076.67 | $0.02 |
| 2025-01-11 | $2,723,519.07 | $17,529.99 | $0.02 |
| 2025-01-12 | $2,828,878.58 | $2,759.45 | $0.03 |
| 2025-01-13 | $2,679,582.00 | $4,929.46 | $0.02 |
| 2025-01-14 | $2,651,394.21 | $3,813.94 | $0.02 |
| 2025-01-15 | $2,779,936.07 | $7,470.42 | $0.02 |
| 2025-01-16 | $3,149,496.77 | $7,585.84 | $0.03 |
| 2025-01-17 | $3,352,915.12 | $38,336.35 | $0.03 |
| 2025-01-18 | $3,561,692.17 | $12,357.62 | $0.03 |
| 2025-01-19 | $3,264,821.81 | $18,457.39 | $0.03 |
| 2025-01-20 | $3,041,007.85 | $8,442.41 | $0.03 |
| 2025-01-21 | $3,209,344.36 | $10,939.26 | $0.03 |
| 2025-01-22 | $3,162,319.46 | $10,509.66 | $0.03 |
| 2025-01-23 | $3,020,864.02 | $2,301.41 | $0.03 |
| 2025-01-24 | $3,050,362.59 | $7,464.34 | $0.03 |
| 2025-01-25 | $3,039,161.14 | $8,792.39 | $0.03 |
| 2025-01-26 | $3,115,398.31 | $2,465.49 | $0.03 |
| 2025-01-27 | $3,019,587.71 | $4,222.64 | $0.03 |
| 2025-01-28 | $2,938,661.14 | $8,425.55 | $0.03 |
| 2025-01-29 | $2,820,750.86 | $1,464.93 | $0.02 |
| 2025-01-30 | $2,913,081.06 | $4,577.03 | $0.02 |
| 2025-01-31 | $2,953,537.91 | $11,918.83 | $0.03 |
| 2025-02-01 | $2,852,308.85 | $2,718.13 | $0.02 |
| 2025-02-02 | $2,594,127.92 | $20,510.54 | $0.02 |
| 2025-02-03 | $2,261,722.82 | $12,153.25 | $0.02 |
| 2025-02-04 | $2,277,550.70 | $52,221.33 | $0.02 |
| 2025-02-05 | $2,111,281.56 | $7,194.74 | $0.02 |
| 2025-02-06 | $1,988,693.53 | $3,349.51 | $0.02 |
| 2025-02-07 | $1,910,646.34 | $2,563.79 | $0.02 |
| 2025-02-08 | $1,960,746.42 | $7,530.88 | $0.02 |
| 2025-02-09 | $1,942,283.07 | $4,755.72 | $0.02 |
| 2025-02-10 | $1,916,200.45 | $7,353.43 | $0.02 |
| 2025-02-11 | $1,945,345.14 | $2,124.19 | $0.02 |
| 2025-02-12 | $1,935,990.05 | $3,718.06 | $0.02 |
| 2025-02-13 | $2,066,074.16 | $25,452.19 | $0.02 |
| 2025-02-14 | $1,993,770.51 | $2,532.72 | $0.02 |
| 2025-02-15 | $2,136,485.10 | $16,325.39 | $0.02 |
| 2025-02-16 | $2,093,870.41 | $1,778.67 | $0.02 |
| 2025-02-17 | $2,041,497.31 | $3,189.24 | $0.02 |
| 2025-02-18 | $1,932,008.27 | $6,799.03 | $0.02 |
| 2025-02-19 | $1,886,338.10 | $2,447.70 | $0.02 |
| 2025-02-20 | $1,980,861.24 | $1,759.30 | $0.02 |
| 2025-02-21 | $2,037,722.09 | $3,128.23 | $0.02 |
| 2025-02-22 | $1,989,253.13 | $3,167.45 | $0.02 |
| 2025-02-23 | $2,017,893.73 | $1,252.59 | $0.02 |
| 2025-02-24 | $1,977,174.63 | $1,805.54 | $0.02 |
| 2025-02-25 | $1,836,412.15 | $786.36 | $0.01 |
| 2025-02-26 | $1,825,246.93 | $5,983.35 | $0.01 |
| 2025-02-27 | $1,806,026.41 | $545.69 | $0.01 |
| 2025-02-28 | $1,852,196.23 | $2,580.99 | $0.01 |
| 2025-03-01 | $1,954,748.31 | $4,857.01 | $0.02 |
| 2025-03-02 | $2,301,420.41 | $1,572.79 | $0.02 |
| 2025-03-03 | $2,363,473.22 | $10,260.82 | $0.02 |
| 2025-03-04 | $1,997,148.59 | $4,905.26 | $0.02 |
| 2025-03-05 | $2,128,235.35 | $2,761.19 | $0.02 |
| 2025-03-06 | $2,208,776.83 | $1,037.94 | $0.02 |
| 2025-03-07 | $2,122,832.47 | $1,973.36 | $0.02 |
| 2025-03-08 | $2,052,418.14 | $1,633.07 | $0.02 |
| 2025-03-09 | $2,011,336.08 | $2,629.28 | $0.02 |
| 2025-03-10 | $1,750,879.60 | $2,909.08 | $0.01 |
| 2025-03-11 | $1,696,674.00 | $1,358.49 | $0.01 |
| 2025-03-12 | $1,728,188.33 | $5,108.55 | $0.01 |
| 2025-03-13 | $1,761,970.34 | $2,359.08 | $0.01 |
| 2025-03-14 | $1,678,213.44 | $2,566.83 | $0.01 |
| 2025-03-15 | $1,714,733.52 | $1,406.13 | $0.01 |
| 2025-03-16 | $1,698,169.46 | $2,178.00 | $0.01 |
| 2025-03-17 | $1,627,237.12 | $1,955.72 | $0.01 |
| 2025-03-18 | $1,670,650.57 | $5,489.92 | $0.01 |
| 2025-03-19 | $1,651,728.10 | $1,993.78 | $0.01 |
| 2025-03-20 | $1,733,278.45 | $1,081.57 | $0.01 |
| 2025-03-21 | $1,669,578.35 | $802.25 | $0.01 |
| 2025-03-22 | $1,623,508.45 | $473.99 | $0.01 |
| 2025-03-23 | $1,604,219.08 | $338.62 | $0.01 |
| 2025-03-24 | $1,635,898.62 | $1,351.82 | $0.01 |
| 2025-03-25 | $1,691,273.77 | $2,164.78 | $0.01 |
| 2025-03-26 | $1,720,194.34 | $11,797.02 | $0.01 |
| 2025-03-27 | $1,688,788.82 | $2,745.10 | $0.01 |
| 2025-03-28 | $1,703,756.23 | $538.24 | $0.01 |
| 2025-03-29 | $1,592,747.04 | $2,744.11 | $0.01 |
| 2025-03-30 | $1,514,169.18 | $379.41 | $0.01 |
| 2025-03-31 | $1,483,223.79 | $1,396.34 | $0.01 |
| 2025-04-01 | $1,390,818.89 | $8,823.83 | $0.01 |
| 2025-04-02 | $1,465,175.93 | $5,051.65 | $0.01 |
| 2025-04-03 | $1,383,128.42 | $1,438.46 | $0.01 |
| 2025-04-04 | $1,379,828.66 | $1,509.03 | $0.01 |
| 2025-04-05 | $1,413,960.09 | $3,752.44 | $0.01 |
| 2025-04-06 | $1,384,121.01 | $944.63 | $0.01 |
| 2025-04-07 | $1,202,691.85 | $3,648.27 | $0.01 |
| 2025-04-08 | $1,316,163.39 | $2,750.94 | $0.01 |
| 2025-04-09 | $1,256,596.54 | $1,045.52 | $0.01 |
| 2025-04-10 | $1,459,258.77 | $1,705.72 | $0.01 |
| 2025-04-11 | $1,441,126.18 | $1,267.71 | $0.01 |
| 2025-04-12 | $1,431,751.80 | $2,121.64 | $0.01 |
| 2025-04-13 | $1,482,946.92 | $2,639.16 | $0.01 |
| 2025-04-14 | $1,375,465.12 | $1,032.55 | $0.01 |
| 2025-04-15 | $1,346,228.41 | $3,764.14 | $0.01 |
| 2025-04-16 | $1,274,934.13 | $2,088.37 | $0.01 |
| 2025-04-17 | $1,299,015.13 | $2,977.70 | $0.01 |
| 2025-04-18 | $1,336,735.35 | $2,841.40 | $0.01 |
| 2025-04-19 | $1,337,785.51 | $695.23 | $0.01 |
| 2025-04-20 | $1,389,252.78 | $4,766.30 | $0.01 |
| 2025-04-21 | $1,347,970.58 | $3,409.00 | $0.01 |
| 2025-04-22 | $1,482,210.50 | $2,017.07 | $0.01 |
| 2025-04-23 | $1,590,930.85 | $789.97 | $0.01 |
| 2025-04-24 | $1,581,243.86 | $1,195.06 | $0.01 |
| 2025-04-25 | $1,654,115.26 | $4,582.62 | $0.01 |
| 2025-04-26 | $1,826,033.49 | $3,430.27 | $0.01 |
| 2025-04-27 | $1,810,518.31 | $1,235.39 | $0.01 |
| 2025-04-28 | $1,795,509.60 | $3,251.05 | $0.01 |
| 2025-04-29 | $1,799,407.49 | $2,847.74 | $0.01 |
| 2025-04-30 | $1,762,867.49 | $882.93 | $0.01 |
| 2025-05-01 | $1,718,293.33 | $296.98 | $0.01 |
| 2025-05-02 | $1,763,359.16 | $2,667.51 | $0.01 |
| 2025-05-03 | $1,751,576.02 | $2,686.61 | $0.01 |
| 2025-05-04 | $1,702,276.25 | $2,108.58 | $0.01 |
| 2025-05-05 | $1,694,402.09 | $1,757.67 | $0.01 |
| 2025-05-06 | $1,666,289.14 | $3,092.11 | $0.01 |
| 2025-05-07 | $1,703,109.76 | $1,785.68 | $0.01 |
| 2025-05-08 | $1,694,722.32 | $1,243.38 | $0.01 |
| 2025-05-09 | $1,878,294.94 | $3,410.06 | $0.01 |
| 2025-05-10 | $1,946,957.87 | $1,628.12 | $0.01 |
| 2025-05-11 | $2,113,102.21 | $2,709.99 | $0.01 |
| 2025-05-12 | $1,972,541.13 | $2,751.61 | $0.01 |
| 2025-05-13 | $2,083,363.40 | $4,188.56 | $0.01 |
| 2025-05-14 | $2,087,974.17 | $3,713.71 | $0.01 |
| 2025-05-15 | $1,962,686.25 | $11,363.71 | $0.01 |
| 2025-05-16 | $1,853,549.22 | $4,221.27 | $0.01 |
| 2025-05-17 | $1,834,682.63 | $2,204.47 | $0.01 |
| 2025-05-18 | $1,975,124.78 | $23,938.87 | $0.01 |
| 2025-05-19 | $2,006,581.42 | $3,630.88 | $0.01 |
| 2025-05-20 | $1,960,654.13 | $4,938.78 | $0.01 |
| 2025-05-21 | $1,982,589.89 | $2,378.90 | $0.01 |
| 2025-05-22 | $2,017,200.25 | $466.79 | $0.01 |
| 2025-05-23 | $2,075,366.55 | $2,739.25 | $0.01 |
| 2025-05-24 | $1,950,880.64 | $12,207.57 | $0.01 |
| 2025-05-25 | $1,937,789.38 | $3,852.49 | $0.01 |
| 2025-05-26 | $1,964,843.89 | $2,329.41 | $0.01 |
| 2025-05-27 | $1,979,371.60 | $1,739.60 | $0.01 |
| 2025-05-28 | $1,984,332.93 | $1,877.07 | $0.01 |
| 2025-05-29 | $1,945,088.55 | $3,641.12 | $0.01 |
| 2025-05-30 | $1,889,396.29 | $1,043.24 | $0.01 |
| 2025-05-31 | $1,749,688.26 | $2,751.03 | $0.01 |
| 2025-06-01 | $1,737,128.08 | $2,469.96 | $0.01 |
| 2025-06-02 | $1,751,316.79 | $1,812.90 | $0.01 |
| 2025-06-03 | $1,747,108.76 | $3,902.94 | $0.01 |
| 2025-06-04 | $1,767,867.17 | $1,480.05 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
