IVY IVY #4209
$0.00065235 8.97% (1d)
Market Overview
IVY current market price is $0.00065235 with a 24 hour trading volume of $4,995. The total available supply of IVY is 0.98B IVY with a maximum supply of 1.00B IVY. It has secured Rank 4209 in the cryptocurrency market with a marketcap of $639.30K. The IVY price is 1.13% up in the last one hour.
The high price of the IVY is $0.00066276 and low price is $0.00055722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IVY Rank
4209
IVY Price
$0.00065235
Market Cap
$639.30K 8.61%
Fully Diluted Valuation
$639.30K
Trading Volume(24h)
$4,995
Circulating Supply
0.98B IVY
Total Supply
0.98B IVY
Max Supply
1.00B IVY
High(24h)
$0.00066276
Low(24h)
$0.00055722
All-time High
$0.006967 90.64%
04 Feb 2025
All-time Low
$0.00055683 17.15%
23 Jun 2025
Cryptocurrency IVY Calculator
Want to convert more cryptocurrencies?
IVY Price Chart
1h
1.13%
24h
8.97%
7d
10.44%
14d
45.46%
30d
57.83%
60d
46.07%
200d
0%
1y
0%
IVY Historical Data
Historical data of IVY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $122,177.62 | $0.00 |
| 2025-01-21 | $0.00 | $124,403.71 | $0.00 |
| 2025-01-22 | $2,539,093.77 | $93,535.92 | $0.00 |
| 2025-01-23 | $2,466,936.42 | $61,335.03 | $0.00 |
| 2025-01-24 | $2,324,372.52 | $89,173.74 | $0.00 |
| 2025-01-25 | $2,047,985.04 | $55,262.47 | $0.00 |
| 2025-01-26 | $1,872,714.72 | $124,242.37 | $0.00 |
| 2025-01-27 | $2,020,721.95 | $89,703.56 | $0.00 |
| 2025-01-28 | $2,128,663.41 | $51,185.28 | $0.00 |
| 2025-01-29 | $2,515,012.16 | $40,329.43 | $0.00 |
| 2025-01-30 | $2,923,755.80 | $109,139.41 | $0.00 |
| 2025-01-31 | $3,065,468.19 | $58,314.61 | $0.00 |
| 2025-02-01 | $3,739,486.92 | $183,477.69 | $0.01 |
| 2025-02-02 | $4,016,199.32 | $99,920.36 | $0.01 |
| 2025-02-03 | $3,607,686.54 | $131,913.75 | $0.01 |
| 2025-02-04 | $4,337,268.46 | $175,901.89 | $0.01 |
| 2025-02-05 | $3,953,004.01 | $106,775.10 | $0.01 |
| 2025-02-06 | $3,470,326.37 | $95,036.15 | $0.01 |
| 2025-02-07 | $2,924,824.20 | $44,441.84 | $0.00 |
| 2025-02-08 | $3,031,914.20 | $49,418.97 | $0.00 |
| 2025-02-09 | $3,058,262.58 | $18,345.94 | $0.00 |
| 2025-02-10 | $2,910,261.37 | $16,091.47 | $0.00 |
| 2025-02-11 | $2,448,737.29 | $52,020.05 | $0.00 |
| 2025-02-12 | $2,387,531.26 | $22,872.85 | $0.00 |
| 2025-02-13 | $2,322,480.19 | $27,461.88 | $0.00 |
| 2025-02-14 | $2,189,479.43 | $14,276.79 | $0.00 |
| 2025-02-15 | $2,024,723.50 | $33,037.56 | $0.00 |
| 2025-02-16 | $2,096,790.26 | $13,087.43 | $0.00 |
| 2025-02-17 | $2,005,360.69 | $8,558.43 | $0.00 |
| 2025-02-18 | $1,896,995.20 | $23,656.47 | $0.00 |
| 2025-02-19 | $1,551,192.71 | $36,577.61 | $0.00 |
| 2025-02-20 | $1,855,835.87 | $20,588.71 | $0.00 |
| 2025-02-21 | $1,897,596.66 | $8,944.71 | $0.00 |
| 2025-02-22 | $1,762,639.14 | $5,490.69 | $0.00 |
| 2025-02-23 | $1,854,215.71 | $5,950.84 | $0.00 |
| 2025-02-24 | $1,718,790.07 | $4,446.78 | $0.00 |
| 2025-02-25 | $1,538,883.12 | $8,465.08 | $0.00 |
| 2025-02-26 | $2,427,306.21 | $14,102.16 | $0.00 |
| 2025-02-27 | $2,371,059.58 | $7,603.51 | $0.00 |
| 2025-02-28 | $2,240,016.89 | $9,539.99 | $0.00 |
| 2025-03-01 | $2,497,252.23 | $13,067.02 | $0.00 |
| 2025-03-02 | $3,000,312.35 | $18,850.15 | $0.00 |
| 2025-03-03 | $3,097,345.55 | $10,934.87 | $0.00 |
| 2025-03-04 | $2,645,566.11 | $4,162.45 | $0.00 |
| 2025-03-05 | $2,705,837.42 | $9,423.57 | $0.00 |
| 2025-03-06 | $2,785,706.64 | $2,195.29 | $0.00 |
| 2025-03-07 | $2,416,691.85 | $9,516.14 | $0.00 |
| 2025-03-08 | $2,301,413.49 | $2,389.20 | $0.00 |
| 2025-03-09 | $2,217,404.56 | $6,980.71 | $0.00 |
| 2025-03-10 | $1,626,189.98 | $23,379.77 | $0.00 |
| 2025-03-11 | $1,141,060.83 | $42,081.34 | $0.00 |
| 2025-03-12 | $1,197,530.28 | $13,386.31 | $0.00 |
| 2025-03-13 | $1,204,541.58 | $2,249.13 | $0.00 |
| 2025-03-14 | $1,134,809.66 | $5,533.17 | $0.00 |
| 2025-03-15 | $1,149,637.69 | $1,425.85 | $0.00 |
| 2025-03-16 | $1,145,433.54 | $2,850.88 | $0.00 |
| 2025-03-17 | $1,080,981.54 | $1,281.17 | $0.00 |
| 2025-03-18 | $1,132,721.05 | $2,656.79 | $0.00 |
| 2025-03-19 | $1,139,958.10 | $3,492.95 | $0.00 |
| 2025-03-20 | $1,404,678.12 | $14,192.43 | $0.00 |
| 2025-03-21 | $1,316,712.27 | $4,563.68 | $0.00 |
| 2025-03-22 | $1,276,840.59 | $2,792.82 | $0.00 |
| 2025-03-23 | $1,265,264.77 | $343.14 | $0.00 |
| 2025-03-24 | $1,251,728.31 | $3,669.23 | $0.00 |
| 2025-03-25 | $1,312,434.68 | $4,696.06 | $0.00 |
| 2025-03-26 | $1,356,120.15 | $3,953.90 | $0.00 |
| 2025-03-27 | $1,278,776.28 | $3,641.43 | $0.00 |
| 2025-03-28 | $1,287,477.78 | $870.27 | $0.00 |
| 2025-03-29 | $1,118,053.48 | $7,600.54 | $0.00 |
| 2025-03-30 | $1,097,324.44 | $5,696.01 | $0.00 |
| 2025-03-31 | $1,058,284.86 | $992.92 | $0.00 |
| 2025-04-01 | $1,100,132.38 | $13,030.50 | $0.00 |
| 2025-04-02 | $1,117,985.27 | $1,164.79 | $0.00 |
| 2025-04-03 | $1,076,218.78 | $887.15 | $0.00 |
| 2025-04-04 | $942,368.68 | $6,930.86 | $0.00 |
| 2025-04-05 | $978,321.21 | $1,031.02 | $0.00 |
| 2025-04-06 | $963,594.43 | $116.62 | $0.00 |
| 2025-04-07 | $741,202.01 | $5,819.72 | $0.00 |
| 2025-04-08 | $878,560.78 | $8,640.35 | $0.00 |
| 2025-04-09 | $820,369.44 | $2,977.74 | $0.00 |
| 2025-04-10 | $1,011,534.60 | $12,405.29 | $0.00 |
| 2025-04-11 | $969,219.43 | $5,798.58 | $0.00 |
| 2025-04-12 | $972,551.20 | $452.03 | $0.00 |
| 2025-04-13 | $1,085,372.12 | $3,577.13 | $0.00 |
| 2025-04-14 | $1,013,499.50 | $297.97 | $0.00 |
| 2025-04-15 | $1,025,148.43 | $487.46 | $0.00 |
| 2025-04-16 | $907,994.13 | $3,107.89 | $0.00 |
| 2025-04-17 | $916,648.26 | $1,143.39 | $0.00 |
| 2025-04-18 | $927,369.91 | $1,731.95 | $0.00 |
| 2025-04-19 | $931,884.80 | $1,420.42 | $0.00 |
| 2025-04-20 | $951,007.20 | $897.80 | $0.00 |
| 2025-04-21 | $947,224.96 | $410.23 | $0.00 |
| 2025-04-22 | $961,698.84 | $734.81 | $0.00 |
| 2025-04-23 | $1,040,989.87 | $1,116.55 | $0.00 |
| 2025-04-24 | $1,076,906.33 | $2,578.91 | $0.00 |
| 2025-04-25 | $1,133,867.59 | $1,394.92 | $0.00 |
| 2025-04-26 | $1,301,045.85 | $6,726.60 | $0.00 |
| 2025-04-27 | $1,276,843.52 | $1,219.77 | $0.00 |
| 2025-04-28 | $1,292,658.24 | $1,453.83 | $0.00 |
| 2025-04-29 | $1,313,667.27 | $816.71 | $0.00 |
| 2025-04-30 | $1,279,683.91 | $1,301.14 | $0.00 |
| 2025-05-01 | $1,309,131.71 | $4,552.83 | $0.00 |
| 2025-05-02 | $1,310,196.29 | $2,803.48 | $0.00 |
| 2025-05-03 | $1,315,627.65 | $512.41 | $0.00 |
| 2025-05-04 | $1,264,139.51 | $1,333.18 | $0.00 |
| 2025-05-05 | $1,194,751.32 | $3,409.75 | $0.00 |
| 2025-05-06 | $1,171,848.76 | $405.52 | $0.00 |
| 2025-05-07 | $1,186,444.01 | $1,011.12 | $0.00 |
| 2025-05-08 | $1,243,066.82 | $3,404.72 | $0.00 |
| 2025-05-09 | $1,417,892.57 | $7,095.13 | $0.00 |
| 2025-05-10 | $1,492,371.11 | $1,353.26 | $0.00 |
| 2025-05-11 | $1,946,244.27 | $14,866.33 | $0.00 |
| 2025-05-12 | $1,823,413.57 | $8,199.98 | $0.00 |
| 2025-05-13 | $2,119,105.92 | $14,169.73 | $0.00 |
| 2025-05-14 | $2,205,892.94 | $8,620.34 | $0.00 |
| 2025-05-15 | $2,034,383.82 | $21,042.98 | $0.00 |
| 2025-05-16 | $1,852,282.95 | $4,885.92 | $0.00 |
| 2025-05-17 | $1,868,452.71 | $2,873.73 | $0.00 |
| 2025-05-18 | $1,606,599.68 | $12,169.43 | $0.00 |
| 2025-05-19 | $1,741,326.48 | $10,056.52 | $0.00 |
| 2025-05-20 | $1,946,822.97 | $9,732.74 | $0.00 |
| 2025-05-21 | $1,910,261.43 | $11,970.05 | $0.00 |
| 2025-05-22 | $1,836,413.57 | $14,082.54 | $0.00 |
| 2025-05-23 | $1,823,728.02 | $9,078.32 | $0.00 |
| 2025-05-24 | $1,675,049.85 | $990.83 | $0.00 |
| 2025-05-25 | $1,548,610.38 | $7,344.49 | $0.00 |
| 2025-05-26 | $1,538,093.43 | $1,559.20 | $0.00 |
| 2025-05-27 | $1,552,980.04 | $2,118.42 | $0.00 |
| 2025-05-28 | $1,447,535.87 | $8,615.35 | $0.00 |
| 2025-05-29 | $1,412,483.23 | $3,637.22 | $0.00 |
| 2025-05-30 | $1,372,828.59 | $2,673.71 | $0.00 |
| 2025-05-31 | $970,682.15 | $20,006.21 | $0.00 |
| 2025-06-01 | $1,122,902.60 | $7,476.39 | $0.00 |
| 2025-06-02 | $1,082,624.68 | $3,797.90 | $0.00 |
| 2025-06-03 | $1,100,906.58 | $765.69 | $0.00 |
| 2025-06-04 | $1,328,776.49 | $9,044.46 | $0.00 |
| 2025-06-05 | $1,161,141.94 | $5,566.02 | $0.00 |
| 2025-06-06 | $997,076.97 | $7,346.20 | $0.00 |
| 2025-06-07 | $1,073,202.65 | $4,736.03 | $0.00 |
| 2025-06-08 | $1,117,162.62 | $839.42 | $0.00 |
| 2025-06-09 | $1,133,867.81 | $488.30 | $0.00 |
| 2025-06-10 | $1,197,384.27 | $911.68 | $0.00 |
| 2025-06-11 | $930,420.59 | $36,246.22 | $0.00 |
| 2025-06-12 | $917,550.04 | $5,048.82 | $0.00 |
| 2025-06-13 | $862,785.69 | $415.85 | $0.00 |
| 2025-06-14 | $788,261.38 | $8,998.92 | $0.00 |
| 2025-06-15 | $766,398.95 | $1,323.32 | $0.00 |
| 2025-06-16 | $764,690.97 | $1,359.62 | $0.00 |
| 2025-06-17 | $716,433.74 | $4,596.73 | $0.00 |
| 2025-06-18 | $671,638.62 | $5,615.72 | $0.00 |
| 2025-06-19 | $661,195.83 | $1,775.70 | $0.00 |
| 2025-06-20 | $671,839.10 | $307.28 | $0.00 |
| 2025-06-21 | $648,970.40 | $427.04 | $0.00 |
| 2025-06-22 | $604,800.09 | $231.16 | $0.00 |
| 2025-06-22 | $593,113.20 | $608.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
