hBARK HBARK #5828
$0.00042870 11% (1d)
Market Overview
hBARK current market price is $0.00042870 with a 24 hour trading volume of $49. The total available supply of hBARK is 420.00M HBARK with a maximum supply of 420.00M HBARK. It has secured Rank 5828 in the cryptocurrency market with a marketcap of $180.06K. The HBARK price is 1% up in the last one hour.
The high price of the hBARK is $0.00043606 and low price is $0.00037333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
hBARK Rank
5828
hBARK Price
$0.00042870
Market Cap
$180.06K 11%
Fully Diluted Valuation
$180.06K
Trading Volume(24h)
$49
Circulating Supply
420.00M HBARK
Total Supply
420.00M HBARK
Max Supply
420.00M HBARK
High(24h)
$0.00043606
Low(24h)
$0.00037333
All-time High
$0.003286 86.95%
07 Dec 2024
All-time Low
$0.00036171 18.52%
23 Jun 2025
Cryptocurrency hBARK Calculator
Want to convert more cryptocurrencies?
hBARK Price Chart
1h
1%
24h
11%
7d
6.94%
14d
19.51%
30d
19.5%
60d
52.69%
200d
82.58%
1y
0%
hBARK Historical Data
Historical data of hBARK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $5,882.48 | $0.00 |
| 2024-12-05 | $0.00 | $5,812.41 | $0.00 |
| 2024-12-06 | $0.00 | $3,139.16 | $0.00 |
| 2024-12-07 | $0.00 | $3,739.62 | $0.00 |
| 2024-12-08 | $0.00 | $2,858.49 | $0.00 |
| 2024-12-09 | $0.00 | $1,495.70 | $0.00 |
| 2024-12-10 | $947,976.68 | $5,687.57 | $0.00 |
| 2024-12-11 | $1,038,299.68 | $5,535.71 | $0.00 |
| 2024-12-12 | $1,076,061.84 | $1,499.83 | $0.00 |
| 2024-12-13 | $1,065,833.26 | $1,645.28 | $0.00 |
| 2024-12-14 | $1,161,693.21 | $3,535.93 | $0.00 |
| 2024-12-15 | $1,025,356.50 | $2,570.93 | $0.00 |
| 2024-12-16 | $1,074,114.36 | $2,141.44 | $0.00 |
| 2024-12-17 | $969,085.98 | $2,796.29 | $0.00 |
| 2024-12-18 | $983,514.59 | $479.92 | $0.00 |
| 2024-12-19 | $871,125.19 | $3,953.89 | $0.00 |
| 2024-12-20 | $865,640.58 | $465.31 | $0.00 |
| 2024-12-21 | $861,386.54 | $476.11 | $0.00 |
| 2024-12-22 | $705,303.76 | $4,769.37 | $0.00 |
| 2024-12-23 | $730,870.70 | $2,238.15 | $0.00 |
| 2024-12-24 | $787,291.01 | $1,114.39 | $0.00 |
| 2024-12-25 | $851,760.33 | $2,806.86 | $0.00 |
| 2024-12-26 | $803,722.00 | $667.41 | $0.00 |
| 2024-12-27 | $721,983.74 | $255.73 | $0.00 |
| 2024-12-28 | $695,677.07 | $122.92 | $0.00 |
| 2024-12-29 | $746,073.45 | $11.73 | $0.00 |
| 2024-12-30 | $704,190.89 | $106.03 | $0.00 |
| 2024-12-31 | $695,085.86 | $64.31 | $0.00 |
| 2025-01-01 | $682,932.36 | $3,786.74 | $0.00 |
| 2025-01-02 | $756,263.65 | $26.43 | $0.00 |
| 2025-01-03 | $785,004.59 | $2,781.32 | $0.00 |
| 2025-01-04 | $846,771.71 | $167.77 | $0.00 |
| 2025-01-05 | $817,676.06 | $669.58 | $0.00 |
| 2025-01-06 | $800,622.70 | $681.04 | $0.00 |
| 2025-01-07 | $814,639.20 | $301.56 | $0.00 |
| 2025-01-08 | $780,935.89 | $931.77 | $0.00 |
| 2025-01-09 | $745,437.17 | $3,060.47 | $0.00 |
| 2025-01-10 | $729,799.36 | $1,715.76 | $0.00 |
| 2025-01-11 | $804,794.58 | $2,583.76 | $0.00 |
| 2025-01-12 | $866,379.79 | $1,872.98 | $0.00 |
| 2025-01-13 | $818,480.25 | $1,236.45 | $0.00 |
| 2025-01-14 | $805,574.90 | $919.43 | $0.00 |
| 2025-01-15 | $862,090.42 | $802.34 | $0.00 |
| 2025-01-16 | $981,148.76 | $706.56 | $0.00 |
| 2025-01-17 | $1,092,733.29 | $3,271.73 | $0.00 |
| 2025-01-18 | $1,119,409.73 | $1,445.73 | $0.00 |
| 2025-01-19 | $1,019,808.44 | $3,821.44 | $0.00 |
| 2025-01-20 | $938,117.23 | $382.67 | $0.00 |
| 2025-01-21 | $974,356.95 | $3,182.40 | $0.00 |
| 2025-01-22 | $959,904.41 | $570.05 | $0.00 |
| 2025-01-23 | $919,421.49 | $1,597.83 | $0.00 |
| 2025-01-24 | $930,109.90 | $193.87 | $0.00 |
| 2025-01-25 | $920,449.50 | $479.63 | $0.00 |
| 2025-01-26 | $937,250.25 | $520.63 | $0.00 |
| 2025-01-27 | $913,707.10 | $194.89 | $0.00 |
| 2025-01-28 | $908,392.64 | $2,070.87 | $0.00 |
| 2025-01-29 | $877,482.18 | $1,699.68 | $0.00 |
| 2025-01-30 | $891,553.76 | $1,700.51 | $0.00 |
| 2025-01-31 | $908,884.91 | $694.47 | $0.00 |
| 2025-02-01 | $862,434.38 | $572.93 | $0.00 |
| 2025-02-02 | $778,403.67 | $1,706.83 | $0.00 |
| 2025-02-03 | $671,145.74 | $3,957.03 | $0.00 |
| 2025-02-04 | $750,153.62 | $1,695.16 | $0.00 |
| 2025-02-05 | $705,625.91 | $1,099.49 | $0.00 |
| 2025-02-06 | $681,083.92 | $755.13 | $0.00 |
| 2025-02-07 | $638,655.34 | $811.42 | $0.00 |
| 2025-02-08 | $658,948.37 | $1,528.93 | $0.00 |
| 2025-02-09 | $666,780.63 | $547.60 | $0.00 |
| 2025-02-10 | $655,557.36 | $589.06 | $0.00 |
| 2025-02-11 | $674,986.43 | $1,751.20 | $0.00 |
| 2025-02-12 | $673,673.24 | $321.61 | $0.00 |
| 2025-02-13 | $682,067.78 | $73.86 | $0.00 |
| 2025-02-14 | $657,267.50 | $84.42 | $0.00 |
| 2025-02-15 | $679,979.42 | $171.61 | $0.00 |
| 2025-02-16 | $666,893.54 | $243.33 | $0.00 |
| 2025-02-17 | $644,330.17 | $11.64 | $0.00 |
| 2025-02-18 | $623,198.04 | $5.10 | $0.00 |
| 2025-02-19 | $589,487.46 | $784.01 | $0.00 |
| 2025-02-20 | $610,207.79 | $254.61 | $0.00 |
| 2025-02-21 | $628,231.11 | $3,463.55 | $0.00 |
| 2025-02-22 | $599,538.35 | $808.91 | $0.00 |
| 2025-02-23 | $608,855.10 | $247.78 | $0.00 |
| 2025-02-24 | $587,689.93 | $176.09 | $0.00 |
| 2025-02-25 | $537,187.74 | $792.20 | $0.00 |
| 2025-02-26 | $540,840.39 | $36.89 | $0.00 |
| 2025-02-27 | $530,993.83 | $126.02 | $0.00 |
| 2025-02-28 | $528,724.42 | $703.65 | $0.00 |
| 2025-03-01 | $516,150.18 | $2,469.01 | $0.00 |
| 2025-03-02 | $551,507.92 | $3,474.46 | $0.00 |
| 2025-03-03 | $568,613.88 | $739.38 | $0.00 |
| 2025-03-04 | $504,797.89 | $1,467.84 | $0.00 |
| 2025-03-05 | $538,119.13 | $114.08 | $0.00 |
| 2025-03-06 | $561,626.65 | $171.62 | $0.00 |
| 2025-03-07 | $533,056.56 | $81.73 | $0.00 |
| 2025-03-08 | $521,842.59 | $209.21 | $0.00 |
| 2025-03-09 | $499,166.19 | $384.40 | $0.00 |
| 2025-03-10 | $434,738.69 | $48.97 | $0.00 |
| 2025-03-11 | $421,432.63 | $49.86 | $0.00 |
| 2025-03-12 | $423,168.03 | $313.26 | $0.00 |
| 2025-03-13 | $427,527.38 | $18.81 | $0.00 |
| 2025-03-14 | $410,824.12 | $76.15 | $0.00 |
| 2025-03-15 | $416,219.12 | $208.18 | $0.00 |
| 2025-03-16 | $416,274.46 | $101.14 | $0.00 |
| 2025-03-17 | $345,041.87 | $2,355.88 | $0.00 |
| 2025-03-18 | $358,422.87 | $180.11 | $0.00 |
| 2025-03-19 | $351,560.74 | $1.69 | $0.00 |
| 2025-03-20 | $357,371.45 | $36.99 | $0.00 |
| 2025-03-21 | $355,351.00 | $36.98 | $0.00 |
| 2025-03-22 | $352,352.11 | $632.41 | $0.00 |
| 2025-03-23 | $350,270.19 | $23.10 | $0.00 |
| 2025-03-24 | $359,683.51 | $202.94 | $0.00 |
| 2025-03-25 | $376,652.47 | $228.78 | $0.00 |
| 2025-03-26 | $381,663.62 | $139.51 | $0.00 |
| 2025-03-27 | $375,076.62 | $31.79 | $0.00 |
| 2025-03-28 | $380,176.51 | $191.25 | $0.00 |
| 2025-03-29 | $360,640.48 | $113.30 | $0.00 |
| 2025-03-30 | $338,501.23 | $133.31 | $0.00 |
| 2025-03-31 | $342,816.00 | $318.68 | $0.00 |
| 2025-04-01 | $333,341.19 | $8.76 | $0.00 |
| 2025-04-02 | $346,027.35 | $118.22 | $0.00 |
| 2025-04-03 | $328,530.75 | $30.64 | $0.00 |
| 2025-04-04 | $338,163.05 | $790.77 | $0.00 |
| 2025-04-05 | $342,243.70 | $15.49 | $0.00 |
| 2025-04-06 | $343,102.68 | $294.03 | $0.00 |
| 2025-04-07 | $291,961.94 | $247.83 | $0.00 |
| 2025-04-08 | $318,633.60 | $82.93 | $0.00 |
| 2025-04-09 | $300,442.01 | $94.04 | $0.00 |
| 2025-04-10 | $355,228.44 | $506.90 | $0.00 |
| 2025-04-11 | $345,659.41 | $343.19 | $0.00 |
| 2025-04-12 | $342,236.30 | $74.24 | $0.00 |
| 2025-04-13 | $352,003.88 | $619.71 | $0.00 |
| 2025-04-14 | $325,230.38 | $10.83 | $0.00 |
| 2025-04-15 | $325,481.50 | $14.59 | $0.00 |
| 2025-04-16 | $305,775.07 | $113.47 | $0.00 |
| 2025-04-17 | $306,511.22 | $43.54 | $0.00 |
| 2025-04-18 | $319,669.96 | $27.52 | $0.00 |
| 2025-04-19 | $323,092.63 | $69.55 | $0.00 |
| 2025-04-20 | $326,876.60 | $10.59 | $0.00 |
| 2025-04-21 | $321,466.31 | $11.66 | $0.00 |
| 2025-04-22 | $329,110.66 | $53.37 | $0.00 |
| 2025-04-23 | $350,119.96 | $77.82 | $0.00 |
| 2025-04-24 | $348,441.82 | $27.91 | $0.00 |
| 2025-04-25 | $366,332.45 | $30.94 | $0.00 |
| 2025-04-26 | $364,185.72 | $413.30 | $0.00 |
| 2025-04-27 | $360,797.03 | $93.46 | $0.00 |
| 2025-04-28 | $357,280.09 | $59.02 | $0.00 |
| 2025-04-29 | $363,368.75 | $50.73 | $0.00 |
| 2025-04-30 | $350,480.85 | $20.92 | $0.00 |
| 2025-05-01 | $342,365.64 | $22.22 | $0.00 |
| 2025-05-02 | $345,236.07 | $334.51 | $0.00 |
| 2025-05-03 | $344,194.49 | $31.46 | $0.00 |
| 2025-05-04 | $330,296.51 | $128.60 | $0.00 |
| 2025-05-05 | $321,204.48 | $52.81 | $0.00 |
| 2025-05-06 | $315,875.51 | $214.92 | $0.00 |
| 2025-05-07 | $309,455.04 | $548.25 | $0.00 |
| 2025-05-08 | $302,506.41 | $135.84 | $0.00 |
| 2025-05-09 | $310,089.07 | $1,318.02 | $0.00 |
| 2025-05-10 | $321,521.59 | $53.82 | $0.00 |
| 2025-05-11 | $318,461.57 | $1,562.15 | $0.00 |
| 2025-05-12 | $284,831.87 | $869.51 | $0.00 |
| 2025-05-13 | $310,394.76 | $613.54 | $0.00 |
| 2025-05-14 | $305,757.14 | $242.42 | $0.00 |
| 2025-05-15 | $280,850.74 | $536.65 | $0.00 |
| 2025-05-16 | $265,467.76 | $52.56 | $0.00 |
| 2025-05-17 | $264,358.35 | $24.12 | $0.00 |
| 2025-05-18 | $260,657.32 | $21.25 | $0.00 |
| 2025-05-19 | $263,087.78 | $39.24 | $0.00 |
| 2025-05-20 | $260,124.58 | $75.73 | $0.00 |
| 2025-05-21 | $261,805.84 | $103.99 | $0.00 |
| 2025-05-22 | $258,039.77 | $413.59 | $0.00 |
| 2025-05-23 | $267,843.77 | $116.71 | $0.00 |
| 2025-05-24 | $245,735.28 | $19.80 | $0.00 |
| 2025-05-25 | $235,255.72 | $792.38 | $0.00 |
| 2025-05-26 | $213,492.04 | $873.37 | $0.00 |
| 2025-05-27 | $231,901.72 | $1,491.74 | $0.00 |
| 2025-05-28 | $234,702.08 | $43.98 | $0.00 |
| 2025-05-29 | $229,531.85 | $93.66 | $0.00 |
| 2025-05-30 | $221,460.95 | $31.14 | $0.00 |
| 2025-05-31 | $207,670.42 | $26.77 | $0.00 |
| 2025-06-01 | $209,546.77 | $13.27 | $0.00 |
| 2025-06-02 | $206,835.64 | $118.14 | $0.00 |
| 2025-06-03 | $208,928.82 | $17.31 | $0.00 |
| 2025-06-03 | $210,216.97 | $3.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
