GCoin GC #4361
$0.005638 9.39% (1d)
Market Overview
GCoin current market price is $0.005638 with a 24 hour trading volume of $1,105. The total available supply of GCoin is 100.00M GC with a maximum supply of 100.00M GC. It has secured Rank 4361 in the cryptocurrency market with a marketcap of $564.01K. The GC price is 0.08% down in the last one hour.
The high price of the GCoin is $0.005773 and low price is $0.005058 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GCoin Rank
4361
GCoin Price
$0.005638
Market Cap
$564.01K 9.08%
Fully Diluted Valuation
$564.01K
Trading Volume(24h)
$1,105
Circulating Supply
100.00M GC
Total Supply
100.00M GC
Max Supply
100.00M GC
High(24h)
$0.005773
Low(24h)
$0.005058
All-time High
$0.0647 91.23%
07 Dec 2024
All-time Low
$0.002992 89.69%
31 Mar 2025
Cryptocurrency GCoin Calculator
Want to convert more cryptocurrencies?
GCoin Price Chart
1h
0.08%
24h
9.39%
7d
5.29%
14d
17.5%
30d
1.13%
60d
24.73%
200d
81.09%
1y
0%
GCoin Historical Data
Historical data of GCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $209,828.55 | $0.02 |
| 2024-12-06 | $0.00 | $209,925.05 | $0.02 |
| 2024-12-07 | $0.00 | $1,019,768.01 | $0.03 |
| 2024-12-08 | $0.00 | $573,453.78 | $0.03 |
| 2024-12-09 | $0.00 | $206,644.38 | $0.03 |
| 2024-12-10 | $2,610,830.34 | $206,145.56 | $0.03 |
| 2024-12-11 | $2,366,313.84 | $71,275.50 | $0.02 |
| 2024-12-12 | $2,421,291.11 | $61,872.73 | $0.02 |
| 2024-12-13 | $2,046,732.69 | $45,752.94 | $0.02 |
| 2024-12-14 | $1,635,231.76 | $119,962.50 | $0.02 |
| 2024-12-15 | $1,601,683.04 | $17,294.73 | $0.02 |
| 2024-12-16 | $1,609,365.22 | $14,779.38 | $0.02 |
| 2024-12-17 | $1,212,000.79 | $56,019.07 | $0.01 |
| 2024-12-18 | $1,261,160.37 | $21,298.18 | $0.01 |
| 2024-12-19 | $1,191,787.23 | $18,253.63 | $0.01 |
| 2024-12-20 | $1,101,908.80 | $53,084.19 | $0.01 |
| 2024-12-21 | $994,868.23 | $34,747.75 | $0.01 |
| 2024-12-22 | $954,952.72 | $26,538.09 | $0.01 |
| 2024-12-23 | $980,900.35 | $21,304.25 | $0.01 |
| 2024-12-24 | $1,041,387.38 | $23,383.98 | $0.01 |
| 2024-12-25 | $1,407,178.46 | $59,008.92 | $0.01 |
| 2024-12-26 | $1,287,180.82 | $19,871.47 | $0.01 |
| 2024-12-27 | $1,202,868.51 | $35,843.90 | $0.01 |
| 2024-12-28 | $1,127,075.30 | $13,483.73 | $0.01 |
| 2024-12-29 | $1,160,316.47 | $11,036.63 | $0.01 |
| 2024-12-30 | $1,034,258.58 | $12,001.06 | $0.01 |
| 2024-12-31 | $1,014,959.02 | $12,395.71 | $0.01 |
| 2025-01-01 | $1,017,777.15 | $11,761.37 | $0.01 |
| 2025-01-02 | $1,083,150.92 | $19,093.02 | $0.01 |
| 2025-01-03 | $1,073,453.45 | $22,574.68 | $0.01 |
| 2025-01-04 | $1,109,724.53 | $16,585.61 | $0.01 |
| 2025-01-05 | $1,067,350.34 | $7,971.45 | $0.01 |
| 2025-01-06 | $1,056,636.44 | $9,781.31 | $0.01 |
| 2025-01-07 | $1,072,610.15 | $4,693.68 | $0.01 |
| 2025-01-08 | $1,009,082.85 | $6,116.35 | $0.01 |
| 2025-01-09 | $927,552.33 | $13,477.01 | $0.01 |
| 2025-01-10 | $859,926.48 | $5,716.52 | $0.01 |
| 2025-01-11 | $889,602.37 | $4,579.85 | $0.01 |
| 2025-01-12 | $903,475.32 | $2,352.81 | $0.01 |
| 2025-01-13 | $858,649.50 | $1,672.41 | $0.01 |
| 2025-01-14 | $831,664.80 | $5,065.34 | $0.01 |
| 2025-01-15 | $856,870.38 | $4,150.96 | $0.01 |
| 2025-01-16 | $989,698.14 | $11,270.95 | $0.01 |
| 2025-01-17 | $1,064,475.28 | $17,087.11 | $0.01 |
| 2025-01-18 | $1,106,641.67 | $6,127.60 | $0.01 |
| 2025-01-19 | $1,003,754.86 | $8,844.28 | $0.01 |
| 2025-01-20 | $912,154.06 | $3,698.58 | $0.01 |
| 2025-01-21 | $917,179.14 | $9,153.53 | $0.01 |
| 2025-01-22 | $877,985.42 | $3,941.15 | $0.01 |
| 2025-01-23 | $813,805.81 | $8,110.51 | $0.01 |
| 2025-01-24 | $841,590.88 | $3,358.83 | $0.01 |
| 2025-01-25 | $839,711.20 | $1,233.46 | $0.01 |
| 2025-01-26 | $846,454.06 | $1,375.87 | $0.01 |
| 2025-01-27 | $826,262.85 | $2,861.97 | $0.01 |
| 2025-01-28 | $793,640.52 | $2,556.57 | $0.01 |
| 2025-01-29 | $755,860.94 | $1,758.61 | $0.01 |
| 2025-01-30 | $778,339.38 | $825.62 | $0.01 |
| 2025-01-31 | $803,089.34 | $4,503.34 | $0.01 |
| 2025-02-01 | $707,614.56 | $11,028.80 | $0.01 |
| 2025-02-02 | $649,453.56 | $2,765.65 | $0.01 |
| 2025-02-03 | $540,978.45 | $9,930.21 | $0.01 |
| 2025-02-04 | $621,210.66 | $16,257.27 | $0.01 |
| 2025-02-05 | $500,203.35 | $13,484.36 | $0.01 |
| 2025-02-06 | $500,455.32 | $2,113.75 | $0.00 |
| 2025-02-07 | $507,922.14 | $1,522.19 | $0.01 |
| 2025-02-08 | $497,326.31 | $2,667.34 | $0.00 |
| 2025-02-09 | $493,848.62 | $2,396.48 | $0.00 |
| 2025-02-10 | $487,865.85 | $2,078.40 | $0.00 |
| 2025-02-11 | $506,331.96 | $1,709.62 | $0.01 |
| 2025-02-12 | $484,481.47 | $2,535.60 | $0.00 |
| 2025-02-13 | $506,351.10 | $1,931.49 | $0.01 |
| 2025-02-14 | $523,978.41 | $1,158.79 | $0.01 |
| 2025-02-15 | $492,962.52 | $2,262.28 | $0.00 |
| 2025-02-16 | $541,561.19 | $981.56 | $0.01 |
| 2025-02-17 | $476,318.36 | $2,283.32 | $0.00 |
| 2025-02-18 | $503,875.66 | $1,249.54 | $0.01 |
| 2025-02-19 | $438,982.13 | $3,094.81 | $0.00 |
| 2025-02-20 | $526,279.77 | $1,015.77 | $0.01 |
| 2025-02-21 | $523,275.46 | $1,195.75 | $0.01 |
| 2025-02-22 | $472,456.62 | $2,025.73 | $0.00 |
| 2025-02-23 | $519,348.57 | $1,126.11 | $0.01 |
| 2025-02-24 | $418,589.32 | $247.09 | $0.00 |
| 2025-02-25 | $427,767.90 | $2,903.15 | $0.00 |
| 2025-02-26 | $420,486.07 | $2,562.24 | $0.00 |
| 2025-02-27 | $435,542.52 | $1,278.24 | $0.00 |
| 2025-02-28 | $384,230.04 | $685.78 | $0.00 |
| 2025-03-01 | $419,473.59 | $3,764.97 | $0.00 |
| 2025-03-02 | $475,902.76 | $2,807.23 | $0.00 |
| 2025-03-03 | $499,031.21 | $5,056.79 | $0.00 |
| 2025-03-04 | $429,206.04 | $3,828.16 | $0.00 |
| 2025-03-05 | $460,595.74 | $2,144.86 | $0.00 |
| 2025-03-06 | $484,104.06 | $1,828.40 | $0.00 |
| 2025-03-07 | $479,584.42 | $1,490.64 | $0.00 |
| 2025-03-08 | $451,850.83 | $2,161.55 | $0.00 |
| 2025-03-09 | $459,435.57 | $1,341.05 | $0.00 |
| 2025-03-10 | $427,668.23 | $1,106.59 | $0.00 |
| 2025-03-11 | $377,398.03 | $2,827.48 | $0.00 |
| 2025-03-12 | $416,336.43 | $1,482.86 | $0.00 |
| 2025-03-13 | $373,045.22 | $477.88 | $0.00 |
| 2025-03-14 | $345,939.15 | $1,167.11 | $0.00 |
| 2025-03-15 | $355,773.36 | $321.74 | $0.00 |
| 2025-03-16 | $409,461.49 | $1,820.54 | $0.00 |
| 2025-03-17 | $460,518.05 | $773.95 | $0.00 |
| 2025-03-18 | $430,180.23 | $1,258.31 | $0.00 |
| 2025-03-19 | $426,650.26 | $1,207.58 | $0.00 |
| 2025-03-20 | $407,139.81 | $2,525.93 | $0.00 |
| 2025-03-21 | $373,623.40 | $3,136.71 | $0.00 |
| 2025-03-22 | $427,991.90 | $1,092.52 | $0.00 |
| 2025-03-23 | $403,654.92 | $1,369.65 | $0.00 |
| 2025-03-24 | $448,644.71 | $979.98 | $0.00 |
| 2025-03-25 | $440,893.48 | $1,167.61 | $0.00 |
| 2025-03-26 | $443,198.33 | $1,183.78 | $0.00 |
| 2025-03-27 | $357,408.47 | $2,272.03 | $0.00 |
| 2025-03-28 | $417,914.08 | $1,984.78 | $0.00 |
| 2025-03-29 | $347,347.62 | $1,153.28 | $0.00 |
| 2025-03-30 | $384,026.14 | $1,837.00 | $0.00 |
| 2025-03-31 | $359,435.15 | $2,617.31 | $0.00 |
| 2025-04-01 | $357,366.79 | $3,508.18 | $0.00 |
| 2025-04-02 | $397,495.22 | $7,263.03 | $0.00 |
| 2025-04-03 | $414,119.29 | $5,743.65 | $0.00 |
| 2025-04-04 | $443,142.96 | $5,227.27 | $0.00 |
| 2025-04-05 | $515,108.26 | $10,139.18 | $0.01 |
| 2025-04-06 | $523,596.20 | $3,466.43 | $0.01 |
| 2025-04-07 | $520,252.72 | $21,593.40 | $0.01 |
| 2025-04-08 | $594,018.26 | $7,633.07 | $0.01 |
| 2025-04-09 | $540,930.11 | $4,188.46 | $0.01 |
| 2025-04-10 | $602,274.51 | $3,993.14 | $0.01 |
| 2025-04-11 | $589,519.27 | $2,824.32 | $0.01 |
| 2025-04-12 | $596,767.93 | $2,668.17 | $0.01 |
| 2025-04-13 | $643,302.80 | $2,968.46 | $0.01 |
| 2025-04-14 | $606,104.41 | $4,262.01 | $0.01 |
| 2025-04-15 | $580,417.43 | $1,764.08 | $0.01 |
| 2025-04-16 | $563,767.09 | $1,881.24 | $0.01 |
| 2025-04-17 | $518,381.56 | $950.60 | $0.01 |
| 2025-04-18 | $598,058.37 | $1,363.52 | $0.01 |
| 2025-04-19 | $591,916.43 | $1,303.77 | $0.01 |
| 2025-04-20 | $620,252.28 | $2,039.58 | $0.01 |
| 2025-04-21 | $590,968.30 | $1,223.83 | $0.01 |
| 2025-04-22 | $626,453.53 | $2,039.53 | $0.01 |
| 2025-04-23 | $656,713.56 | $1,951.70 | $0.01 |
| 2025-04-24 | $675,215.06 | $6,208.37 | $0.01 |
| 2025-04-25 | $713,612.34 | $2,910.36 | $0.01 |
| 2025-04-26 | $757,882.34 | $4,149.15 | $0.01 |
| 2025-04-27 | $758,779.60 | $260.68 | $0.01 |
| 2025-04-28 | $750,006.11 | $11,540.18 | $0.01 |
| 2025-04-29 | $760,027.64 | $1,422.25 | $0.01 |
| 2025-04-30 | $741,104.55 | $229.25 | $0.01 |
| 2025-05-01 | $721,429.33 | $1,283.56 | $0.01 |
| 2025-05-02 | $755,969.99 | $1,652.97 | $0.01 |
| 2025-05-03 | $730,517.34 | $3,948.04 | $0.01 |
| 2025-05-04 | $679,799.64 | $3,846.59 | $0.01 |
| 2025-05-05 | $657,858.48 | $358.32 | $0.01 |
| 2025-05-06 | $656,554.25 | $259.03 | $0.01 |
| 2025-05-07 | $671,947.98 | $297.78 | $0.01 |
| 2025-05-08 | $651,097.38 | $2,627.83 | $0.01 |
| 2025-05-09 | $723,018.96 | $556.72 | $0.01 |
| 2025-05-10 | $738,135.22 | $10,298.47 | $0.01 |
| 2025-05-11 | $692,102.29 | $26,633.10 | $0.01 |
| 2025-05-12 | $650,361.10 | $5,295.27 | $0.01 |
| 2025-05-13 | $664,469.03 | $2,292.00 | $0.01 |
| 2025-05-14 | $667,102.28 | $550.27 | $0.01 |
| 2025-05-15 | $621,785.89 | $2,203.48 | $0.01 |
| 2025-05-16 | $589,040.24 | $643.28 | $0.01 |
| 2025-05-17 | $582,316.51 | $1,043.91 | $0.01 |
| 2025-05-18 | $567,711.73 | $752.31 | $0.01 |
| 2025-05-19 | $577,364.38 | $261.21 | $0.01 |
| 2025-05-20 | $571,629.62 | $464.87 | $0.01 |
| 2025-05-21 | $576,841.42 | $101.79 | $0.01 |
| 2025-05-22 | $585,641.18 | $1,042.32 | $0.01 |
| 2025-05-23 | $603,043.94 | $741.08 | $0.01 |
| 2025-05-24 | $555,263.16 | $452.43 | $0.01 |
| 2025-05-25 | $561,820.38 | $2,484.16 | $0.01 |
| 2025-05-26 | $569,188.48 | $1,016.13 | $0.01 |
| 2025-05-27 | $555,001.04 | $1,970.65 | $0.01 |
| 2025-05-28 | $559,622.28 | $796.94 | $0.01 |
| 2025-05-29 | $559,529.40 | $1,020.77 | $0.01 |
| 2025-05-30 | $557,420.13 | $3,148.62 | $0.01 |
| 2025-05-31 | $515,686.17 | $1,662.53 | $0.01 |
| 2025-06-01 | $522,952.96 | $445.69 | $0.01 |
| 2025-06-02 | $570,388.14 | $5,155.51 | $0.01 |
| 2025-06-03 | $719,992.30 | $16,175.14 | $0.01 |
| 2025-06-04 | $667,386.74 | $9,841.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
