FINS FINS #7534
$0.0000601900 11.73% (1d)
Market Overview
FINS current market price is $0.0000601900 with a 24 hour trading volume of $149. The total available supply of FINS is 0.98B FINS with a maximum supply of 1.00B FINS. It has secured Rank 7534 in the cryptocurrency market with a marketcap of $50,836. The FINS price is 0.64% down in the last one hour.
The high price of the FINS is $0.0000614400 and low price is $0.0000530800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FINS Rank
7534
FINS Price
$0.0000601900
Market Cap
$50,836 11.3%
Fully Diluted Valuation
$58,961
Trading Volume(24h)
$149
Circulating Supply
844.60M FINS
Total Supply
0.98B FINS
Max Supply
1.00B FINS
High(24h)
$0.0000614400
Low(24h)
$0.0000530800
All-time High
$0.00025814 76.68%
24 Jan 2025
All-time Low
$0.0000155600 286.81%
03 Apr 2025
Cryptocurrency FINS Calculator
Want to convert more cryptocurrencies?
FINS Price Chart
1h
0.64%
24h
11.73%
7d
2.11%
14d
15.57%
30d
21.39%
60d
26.19%
200d
0%
1y
0%
FINS Historical Data
Historical data of FINS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $1,901.56 | $0.00 |
| 2025-01-24 | $0.00 | $1,901.56 | $0.00 |
| 2025-01-25 | $0.00 | $1,622.01 | $0.00 |
| 2025-01-26 | $0.00 | $3,205.66 | $0.00 |
| 2025-01-27 | $0.00 | $1,242.64 | $0.00 |
| 2025-01-28 | $193,977.03 | $1,910.49 | $0.00 |
| 2025-01-29 | $182,531.21 | $2,063.50 | $0.00 |
| 2025-01-30 | $172,166.98 | $4,371.68 | $0.00 |
| 2025-01-31 | $183,128.57 | $659.57 | $0.00 |
| 2025-02-01 | $175,437.03 | $2,192.35 | $0.00 |
| 2025-02-02 | $161,561.40 | $1,935.81 | $0.00 |
| 2025-02-03 | $140,682.64 | $3,368.86 | $0.00 |
| 2025-02-04 | $149,902.50 | $3,721.61 | $0.00 |
| 2025-02-05 | $137,117.17 | $1,265.51 | $0.00 |
| 2025-02-06 | $129,297.38 | $1,008.93 | $0.00 |
| 2025-02-07 | $118,276.33 | $1,867.89 | $0.00 |
| 2025-02-08 | $117,706.06 | $2,433.42 | $0.00 |
| 2025-02-09 | $118,422.65 | $506.12 | $0.00 |
| 2025-02-10 | $114,696.73 | $110.35 | $0.00 |
| 2025-02-11 | $116,871.44 | $768.90 | $0.00 |
| 2025-02-12 | $115,116.37 | $194.24 | $0.00 |
| 2025-02-13 | $107,939.83 | $3,841.77 | $0.00 |
| 2025-02-14 | $93,833.88 | $4,513.12 | $0.00 |
| 2025-02-15 | $96,937.95 | $463.58 | $0.00 |
| 2025-02-16 | $95,241.93 | $105.20 | $0.00 |
| 2025-02-17 | $92,695.06 | $334.54 | $0.00 |
| 2025-02-18 | $88,526.16 | $129.29 | $0.00 |
| 2025-02-19 | $86,341.32 | $359.79 | $0.00 |
| 2025-02-20 | $90,121.09 | $192.02 | $0.00 |
| 2025-02-21 | $93,543.94 | $76.23 | $0.00 |
| 2025-02-22 | $88,642.96 | $58.02 | $0.00 |
| 2025-02-23 | $90,957.54 | $23.14 | $0.00 |
| 2025-02-24 | $88,490.16 | $211.00 | $0.00 |
| 2025-02-25 | $76,408.93 | $2,431.59 | $0.00 |
| 2025-02-26 | $77,353.44 | $503.46 | $0.00 |
| 2025-02-27 | $76,134.85 | $63.03 | $0.00 |
| 2025-02-28 | $77,913.34 | $70.59 | $0.00 |
| 2025-03-01 | $82,391.68 | $145.45 | $0.00 |
| 2025-03-02 | $96,365.21 | $343.11 | $0.00 |
| 2025-03-03 | $99,359.99 | $524.76 | $0.00 |
| 2025-03-04 | $84,863.98 | $246.02 | $0.00 |
| 2025-03-05 | $90,331.13 | $84.10 | $0.00 |
| 2025-03-06 | $95,078.84 | $149.74 | $0.00 |
| 2025-03-07 | $89,426.49 | $102.39 | $0.00 |
| 2025-03-08 | $86,545.53 | $120.35 | $0.00 |
| 2025-03-09 | $84,206.26 | $220.95 | $0.00 |
| 2025-03-10 | $72,628.77 | $290.82 | $0.00 |
| 2025-03-11 | $70,493.49 | $296.59 | $0.00 |
| 2025-03-12 | $72,124.52 | $11.49 | $0.00 |
| 2025-03-13 | $73,966.06 | $152.12 | $0.00 |
| 2025-03-14 | $70,831.17 | $201.86 | $0.00 |
| 2025-03-15 | $72,043.07 | $31.54 | $0.00 |
| 2025-03-16 | $71,552.57 | $11.42 | $0.00 |
| 2025-03-17 | $68,354.89 | $23.15 | $0.00 |
| 2025-03-18 | $71,413.47 | $67.51 | $0.00 |
| 2025-03-19 | $69,849.77 | $89.62 | $0.00 |
| 2025-03-20 | $72,964.53 | $0.00 | $0.00 |
| 2025-03-21 | $69,748.48 | $83.93 | $0.00 |
| 2025-03-22 | $67,832.13 | $77.11 | $0.00 |
| 2025-03-23 | $66,506.77 | $17.36 | $0.00 |
| 2025-03-24 | $67,975.48 | $11.77 | $0.00 |
| 2025-03-25 | $70,603.56 | $313.68 | $0.00 |
| 2025-03-26 | $71,618.77 | $159.21 | $0.00 |
| 2025-03-27 | $70,086.56 | $52.19 | $0.00 |
| 2025-03-28 | $71,257.29 | $279.99 | $0.00 |
| 2025-03-29 | $66,500.90 | $109.41 | $0.00 |
| 2025-03-30 | $62,897.86 | $78.20 | $0.00 |
| 2025-03-31 | $61,527.78 | $21.11 | $0.00 |
| 2025-04-01 | $59,533.87 | $118.24 | $0.00 |
| 2025-04-02 | $62,372.05 | $91.53 | $0.00 |
| 2025-04-03 | $59,256.93 | $21.69 | $0.00 |
| 2025-04-04 | $58,744.01 | $282.83 | $0.00 |
| 2025-04-05 | $58,860.73 | $86.65 | $0.00 |
| 2025-04-06 | $58,121.16 | $66.26 | $0.00 |
| 2025-04-07 | $49,958.02 | $68.10 | $0.00 |
| 2025-04-08 | $55,017.98 | $55.61 | $0.00 |
| 2025-04-09 | $57,402.26 | $0.00 | $0.00 |
| 2025-04-10 | $61,209.22 | $408.22 | $0.00 |
| 2025-04-11 | $61,055.24 | $90.00 | $0.00 |
| 2025-04-12 | $60,588.27 | $23.55 | $0.00 |
| 2025-04-13 | $64,188.65 | $15.71 | $0.00 |
| 2025-04-14 | $59,490.45 | $20.13 | $0.00 |
| 2025-04-15 | $59,136.27 | $54.30 | $0.00 |
| 2025-04-16 | $56,665.19 | $82.47 | $0.00 |
| 2025-04-17 | $56,398.14 | $14.66 | $0.00 |
| 2025-04-18 | $58,566.94 | $86.56 | $0.00 |
| 2025-04-19 | $59,192.10 | $49.96 | $0.00 |
| 2025-04-20 | $59,949.79 | $45.73 | $0.00 |
| 2025-04-21 | $59,126.25 | $25.92 | $0.00 |
| 2025-04-22 | $60,347.74 | $35.51 | $0.00 |
| 2025-04-23 | $64,494.88 | $28.47 | $0.00 |
| 2025-04-24 | $64,173.19 | $2.96 | $0.00 |
| 2025-04-25 | $66,942.24 | $119.07 | $0.00 |
| 2025-04-26 | $68,323.92 | $26.68 | $0.00 |
| 2025-04-27 | $67,800.01 | $47.57 | $0.00 |
| 2025-04-28 | $68,051.69 | $0.00 | $0.00 |
| 2025-04-29 | $67,872.12 | $28.71 | $0.00 |
| 2025-04-30 | $66,801.02 | $0.00 | $0.00 |
| 2025-05-01 | $66,801.02 | $0.00 | $0.00 |
| 2025-05-02 | $66,128.08 | $0.00 | $0.00 |
| 2025-05-03 | $65,815.94 | $68.66 | $0.00 |
| 2025-05-04 | $64,326.18 | $295.14 | $0.00 |
| 2025-05-05 | $62,680.10 | $4.74 | $0.00 |
| 2025-05-06 | $62,138.48 | $65.89 | $0.00 |
| 2025-05-07 | $63,077.65 | $16.44 | $0.00 |
| 2025-05-08 | $62,192.95 | $83.54 | $0.00 |
| 2025-05-09 | $69,563.18 | $53.65 | $0.00 |
| 2025-05-10 | $71,718.27 | $153.95 | $0.00 |
| 2025-05-11 | $78,253.82 | $216.92 | $0.00 |
| 2025-05-12 | $73,040.50 | $69.00 | $0.00 |
| 2025-05-13 | $77,503.84 | $371.40 | $0.00 |
| 2025-05-14 | $77,916.37 | $114.63 | $0.00 |
| 2025-05-15 | $72,366.48 | $411.72 | $0.00 |
| 2025-05-16 | $68,998.85 | $98.68 | $0.00 |
| 2025-05-17 | $68,943.92 | $73.44 | $0.00 |
| 2025-05-18 | $67,658.91 | $283.46 | $0.00 |
| 2025-05-19 | $69,029.03 | $65.90 | $0.00 |
| 2025-05-20 | $68,626.13 | $81.30 | $0.00 |
| 2025-05-21 | $69,155.92 | $28.32 | $0.00 |
| 2025-05-22 | $70,149.32 | $100.21 | $0.00 |
| 2025-05-23 | $72,664.91 | $112.68 | $0.00 |
| 2025-05-24 | $66,630.84 | $246.02 | $0.00 |
| 2025-05-25 | $66,691.33 | $84.68 | $0.00 |
| 2025-05-26 | $65,880.97 | $136.41 | $0.00 |
| 2025-05-27 | $65,224.45 | $18.56 | $0.00 |
| 2025-05-28 | $65,561.88 | $73.12 | $0.00 |
| 2025-05-29 | $64,113.74 | $166.32 | $0.00 |
| 2025-05-30 | $62,243.07 | $35.48 | $0.00 |
| 2025-05-31 | $57,643.17 | $109.43 | $0.00 |
| 2025-06-01 | $57,430.66 | $103.26 | $0.00 |
| 2025-06-02 | $57,496.11 | $160.38 | $0.00 |
| 2025-06-03 | $58,028.21 | $19.83 | $0.00 |
| 2025-06-03 | $58,384.49 | $20.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
