Davincigraph DAVINCI N/A
$0.006821 37.14% (1d)
Market Overview
Davincigraph current market price is $0.006821 with a 24 hour trading volume of $346. The total available supply of Davincigraph is 90.00M DAVINCI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAVINCI price is 0.52% up in the last one hour.
The high price of the Davincigraph is $0.0109 and low price is $0.005954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Davincigraph Rank
(Not Available)
Davincigraph Price
$0.006821
Market Cap
$0 0%
Fully Diluted Valuation
$611.82K
Trading Volume(24h)
$346
Circulating Supply
0 DAVINCI
Total Supply
90.00M DAVINCI
Max Supply
(Not Available)
High(24h)
$0.0109
Low(24h)
$0.005954
All-time High
$0.0623 89.1%
05 Dec 2024
All-time Low
$0.004974 36.63%
30 Oct 2024
Cryptocurrency Davincigraph Calculator
Want to convert more cryptocurrencies?
Davincigraph Price Chart
1h
0.52%
24h
37.14%
7d
22.32%
14d
16.72%
30d
28.14%
60d
35.99%
200d
70.07%
1y
44.24%
Davincigraph Historical Data
Historical data of Davincigraph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $109,122.36 | $0.02 |
| 2024-06-05 | $0.00 | $100,583.68 | $0.02 |
| 2024-06-06 | $0.00 | $103,270.42 | $0.02 |
| 2024-06-07 | $0.00 | $62,448.46 | $0.02 |
| 2024-06-08 | $0.00 | $18,352.76 | $0.02 |
| 2024-06-09 | $0.00 | $75,476.65 | $0.01 |
| 2024-06-10 | $0.00 | $44,080.40 | $0.01 |
| 2024-06-11 | $0.00 | $46,568.54 | $0.01 |
| 2024-06-12 | $0.00 | $48,766.10 | $0.01 |
| 2024-06-13 | $0.00 | $67,374.30 | $0.01 |
| 2024-06-14 | $0.00 | $40,197.56 | $0.01 |
| 2024-06-15 | $0.00 | $35,582.43 | $0.01 |
| 2024-06-16 | $0.00 | $20,453.18 | $0.01 |
| 2024-06-17 | $0.00 | $81,055.88 | $0.01 |
| 2024-06-18 | $0.00 | $28,027.18 | $0.01 |
| 2024-06-19 | $0.00 | $23,488.23 | $0.01 |
| 2024-06-20 | $0.00 | $44,830.65 | $0.01 |
| 2024-06-21 | $0.00 | $12,008.50 | $0.01 |
| 2024-06-22 | $0.00 | $14,426.96 | $0.01 |
| 2024-06-23 | $0.00 | $15,071.86 | $0.01 |
| 2024-06-24 | $0.00 | $12,191.01 | $0.01 |
| 2024-06-25 | $0.00 | $10,343.41 | $0.01 |
| 2024-06-26 | $0.00 | $12,249.73 | $0.01 |
| 2024-06-27 | $0.00 | $12,831.16 | $0.01 |
| 2024-06-28 | $0.00 | $10,463.71 | $0.01 |
| 2024-06-29 | $0.00 | $10,685.44 | $0.01 |
| 2024-06-30 | $0.00 | $9,154.79 | $0.01 |
| 2024-07-01 | $0.00 | $12,296.02 | $0.01 |
| 2024-07-02 | $0.00 | $13,651.59 | $0.01 |
| 2024-07-03 | $0.00 | $47,698.28 | $0.01 |
| 2024-07-04 | $0.00 | $59,014.55 | $0.01 |
| 2024-07-05 | $0.00 | $68,858.18 | $0.01 |
| 2024-07-06 | $0.00 | $73,435.75 | $0.01 |
| 2024-07-07 | $0.00 | $47,080.70 | $0.01 |
| 2024-07-08 | $0.00 | $55,311.78 | $0.01 |
| 2024-07-09 | $0.00 | $84,347.97 | $0.01 |
| 2024-07-10 | $0.00 | $63,328.76 | $0.01 |
| 2024-07-11 | $0.00 | $61,963.60 | $0.01 |
| 2024-07-12 | $0.00 | $50,664.81 | $0.01 |
| 2024-07-13 | $0.00 | $62,337.58 | $0.01 |
| 2024-07-14 | $0.00 | $60,494.01 | $0.01 |
| 2024-07-15 | $0.00 | $72,594.61 | $0.01 |
| 2024-07-16 | $0.00 | $50,454.21 | $0.01 |
| 2024-07-17 | $0.00 | $55,490.42 | $0.01 |
| 2024-07-18 | $0.00 | $54,963.01 | $0.01 |
| 2024-07-19 | $0.00 | $52,925.64 | $0.01 |
| 2024-07-20 | $0.00 | $54,804.15 | $0.01 |
| 2024-07-21 | $0.00 | $62,816.40 | $0.01 |
| 2024-07-22 | $0.00 | $68,236.05 | $0.01 |
| 2024-07-23 | $0.00 | $73,339.72 | $0.01 |
| 2024-07-24 | $0.00 | $57,713.36 | $0.01 |
| 2024-07-25 | $0.00 | $69,042.31 | $0.01 |
| 2024-07-26 | $0.00 | $53,439.03 | $0.01 |
| 2024-07-27 | $0.00 | $54,433.51 | $0.01 |
| 2024-07-28 | $0.00 | $49,260.74 | $0.01 |
| 2024-07-29 | $0.00 | $44,625.45 | $0.01 |
| 2024-07-30 | $0.00 | $58,779.81 | $0.01 |
| 2024-07-31 | $0.00 | $38,323.19 | $0.01 |
| 2024-08-01 | $0.00 | $52,434.71 | $0.01 |
| 2024-08-02 | $0.00 | $62,244.94 | $0.01 |
| 2024-08-03 | $0.00 | $52,108.39 | $0.01 |
| 2024-08-04 | $0.00 | $63,363.87 | $0.01 |
| 2024-08-05 | $0.00 | $64,349.12 | $0.01 |
| 2024-08-06 | $0.00 | $57,935.47 | $0.01 |
| 2024-08-07 | $0.00 | $29,238.00 | $0.01 |
| 2024-08-08 | $0.00 | $21,620.78 | $0.01 |
| 2024-08-09 | $0.00 | $29,754.81 | $0.01 |
| 2024-08-10 | $0.00 | $22,025.26 | $0.01 |
| 2024-08-11 | $0.00 | $28,946.94 | $0.01 |
| 2024-08-12 | $0.00 | $39,838.90 | $0.01 |
| 2024-08-13 | $0.00 | $37,088.24 | $0.01 |
| 2024-08-14 | $0.00 | $20,322.31 | $0.01 |
| 2024-08-15 | $0.00 | $24,157.08 | $0.01 |
| 2024-08-16 | $0.00 | $27,156.85 | $0.01 |
| 2024-08-17 | $0.00 | $37,959.83 | $0.01 |
| 2024-08-18 | $0.00 | $19,809.61 | $0.01 |
| 2024-08-19 | $0.00 | $26,665.70 | $0.01 |
| 2024-08-20 | $0.00 | $35,829.37 | $0.01 |
| 2024-08-21 | $0.00 | $60,338.54 | $0.01 |
| 2024-08-22 | $0.00 | $38,578.87 | $0.01 |
| 2024-08-23 | $0.00 | $41,446.96 | $0.01 |
| 2024-08-24 | $0.00 | $44,750.89 | $0.01 |
| 2024-08-25 | $0.00 | $66,536.04 | $0.01 |
| 2024-08-26 | $0.00 | $61,856.39 | $0.01 |
| 2024-08-27 | $0.00 | $45,948.00 | $0.01 |
| 2024-08-28 | $0.00 | $26,313.99 | $0.01 |
| 2024-08-29 | $0.00 | $33,427.93 | $0.01 |
| 2024-08-30 | $0.00 | $49,699.32 | $0.01 |
| 2024-08-31 | $0.00 | $47,931.03 | $0.01 |
| 2024-09-01 | $0.00 | $30,111.19 | $0.01 |
| 2024-09-02 | $0.00 | $34,748.26 | $0.01 |
| 2024-09-03 | $0.00 | $27,795.04 | $0.01 |
| 2024-09-04 | $0.00 | $38,015.03 | $0.01 |
| 2024-09-05 | $0.00 | $31,672.25 | $0.01 |
| 2024-09-06 | $0.00 | $2,156.12 | $0.01 |
| 2024-09-07 | $0.00 | $26,844.00 | $0.01 |
| 2024-09-08 | $0.00 | $26,724.67 | $0.01 |
| 2024-09-09 | $0.00 | $3,155.38 | $0.01 |
| 2024-09-10 | $0.00 | $11,665.59 | $0.01 |
| 2024-09-11 | $0.00 | $54,124.80 | $0.01 |
| 2024-09-12 | $0.00 | $67,159.88 | $0.01 |
| 2024-09-13 | $0.00 | $63,621.25 | $0.01 |
| 2024-09-14 | $0.00 | $67,947.51 | $0.01 |
| 2024-09-15 | $0.00 | $69,796.58 | $0.01 |
| 2024-09-16 | $0.00 | $69,710.18 | $0.01 |
| 2024-09-17 | $0.00 | $65,777.32 | $0.01 |
| 2024-09-18 | $0.00 | $66,474.55 | $0.01 |
| 2024-09-19 | $0.00 | $55,393.98 | $0.01 |
| 2024-09-20 | $0.00 | $70,736.72 | $0.01 |
| 2024-09-21 | $0.00 | $68,754.77 | $0.01 |
| 2024-09-22 | $0.00 | $66,216.31 | $0.01 |
| 2024-09-23 | $0.00 | $72,418.36 | $0.01 |
| 2024-09-24 | $0.00 | $77,813.22 | $0.01 |
| 2024-09-25 | $0.00 | $70,412.98 | $0.01 |
| 2024-09-26 | $0.00 | $79,854.14 | $0.01 |
| 2024-09-27 | $0.00 | $45,258.23 | $0.01 |
| 2024-09-28 | $0.00 | $48,410.19 | $0.01 |
| 2024-09-29 | $0.00 | $93,749.30 | $0.01 |
| 2024-09-30 | $0.00 | $74,473.19 | $0.01 |
| 2024-10-01 | $0.00 | $66,595.38 | $0.01 |
| 2024-10-02 | $0.00 | $73,008.44 | $0.01 |
| 2024-10-03 | $0.00 | $33,497.50 | $0.01 |
| 2024-10-04 | $0.00 | $68,927.50 | $0.01 |
| 2024-10-05 | $0.00 | $70,742.52 | $0.01 |
| 2024-10-06 | $0.00 | $60,374.32 | $0.01 |
| 2024-10-07 | $0.00 | $65,310.92 | $0.01 |
| 2024-10-08 | $0.00 | $81,644.41 | $0.01 |
| 2024-10-09 | $0.00 | $44,724.97 | $0.01 |
| 2024-10-10 | $0.00 | $57,517.45 | $0.01 |
| 2024-10-11 | $0.00 | $68,856.05 | $0.01 |
| 2024-10-12 | $0.00 | $70,444.74 | $0.01 |
| 2024-10-13 | $0.00 | $72,677.43 | $0.01 |
| 2024-10-14 | $0.00 | $88,025.75 | $0.01 |
| 2024-10-15 | $0.00 | $69,387.55 | $0.01 |
| 2024-10-16 | $0.00 | $78,049.55 | $0.01 |
| 2024-10-17 | $0.00 | $77,255.95 | $0.01 |
| 2024-10-18 | $0.00 | $67,604.05 | $0.01 |
| 2024-10-19 | $0.00 | $64,596.69 | $0.01 |
| 2024-10-20 | $0.00 | $74,506.95 | $0.01 |
| 2024-10-21 | $0.00 | $68,106.97 | $0.01 |
| 2024-10-22 | $0.00 | $49,670.20 | $0.01 |
| 2024-10-23 | $0.00 | $61,614.59 | $0.01 |
| 2024-10-24 | $0.00 | $66,454.79 | $0.01 |
| 2024-10-25 | $0.00 | $72,374.72 | $0.01 |
| 2024-10-26 | $0.00 | $69,070.65 | $0.01 |
| 2024-10-27 | $0.00 | $46,475.64 | $0.01 |
| 2024-10-28 | $0.00 | $49,587.34 | $0.01 |
| 2024-10-29 | $0.00 | $50,577.31 | $0.01 |
| 2024-10-30 | $0.00 | $58,800.51 | $0.01 |
| 2024-10-31 | $0.00 | $47,582.60 | $0.01 |
| 2024-11-01 | $0.00 | $35,283.81 | $0.01 |
| 2024-11-02 | $0.00 | $22,860.93 | $0.01 |
| 2024-11-03 | $0.00 | $47,580.48 | $0.01 |
| 2024-11-04 | $0.00 | $48,276.79 | $0.01 |
| 2024-11-05 | $0.00 | $26,142.56 | $0.01 |
| 2024-11-06 | $0.00 | $46,977.89 | $0.01 |
| 2024-11-07 | $0.00 | $15,693.39 | $0.01 |
| 2024-11-08 | $0.00 | $34,334.13 | $0.01 |
| 2024-11-09 | $0.00 | $47,730.63 | $0.01 |
| 2024-11-10 | $0.00 | $48,771.76 | $0.01 |
| 2024-11-11 | $0.00 | $26,866.82 | $0.01 |
| 2024-11-12 | $0.00 | $18,740.25 | $0.01 |
| 2024-11-13 | $0.00 | $85,995.49 | $0.01 |
| 2024-11-14 | $0.00 | $31,551.34 | $0.01 |
| 2024-11-15 | $0.00 | $30,137.95 | $0.01 |
| 2024-11-16 | $0.00 | $49,331.19 | $0.01 |
| 2024-11-17 | $0.00 | $85,347.00 | $0.01 |
| 2024-11-18 | $0.00 | $40,002.01 | $0.01 |
| 2024-11-19 | $0.00 | $163,000.59 | $0.01 |
| 2024-11-20 | $0.00 | $112,811.39 | $0.01 |
| 2024-11-21 | $0.00 | $52,865.54 | $0.01 |
| 2024-11-22 | $0.00 | $67,748.87 | $0.01 |
| 2024-11-23 | $0.00 | $107,481.04 | $0.01 |
| 2024-11-24 | $0.00 | $72,250.59 | $0.01 |
| 2024-11-25 | $0.00 | $85,356.14 | $0.01 |
| 2024-11-26 | $0.00 | $77,740.15 | $0.01 |
| 2024-11-27 | $0.00 | $79,701.88 | $0.01 |
| 2024-11-28 | $0.00 | $95,742.75 | $0.01 |
| 2024-11-29 | $0.00 | $82,776.49 | $0.01 |
| 2024-11-30 | $0.00 | $91,929.40 | $0.01 |
| 2024-12-01 | $0.00 | $68,650.98 | $0.01 |
| 2024-12-02 | $0.00 | $132,890.94 | $0.02 |
| 2024-12-03 | $0.00 | $253,478.99 | $0.02 |
| 2024-12-04 | $0.00 | $203,268.62 | $0.02 |
| 2024-12-05 | $0.00 | $522,922.68 | $0.02 |
| 2024-12-06 | $0.00 | $739,580.81 | $0.03 |
| 2024-12-07 | $0.00 | $454,258.84 | $0.03 |
| 2024-12-08 | $0.00 | $435,622.68 | $0.03 |
| 2024-12-09 | $0.00 | $121,046.61 | $0.03 |
| 2024-12-10 | $0.00 | $478,373.71 | $0.02 |
| 2024-12-11 | $0.00 | $305,155.16 | $0.02 |
| 2024-12-12 | $0.00 | $388,370.42 | $0.03 |
| 2024-12-13 | $0.00 | $202,837.97 | $0.02 |
| 2024-12-14 | $0.00 | $251,085.85 | $0.02 |
| 2024-12-15 | $0.00 | $83,276.23 | $0.02 |
| 2024-12-16 | $0.00 | $55,212.49 | $0.02 |
| 2024-12-17 | $0.00 | $336,061.30 | $0.02 |
| 2024-12-18 | $0.00 | $216,262.25 | $0.02 |
| 2024-12-19 | $0.00 | $76,096.46 | $0.02 |
| 2024-12-20 | $0.00 | $86,944.60 | $0.02 |
| 2024-12-21 | $0.00 | $197,236.83 | $0.02 |
| 2024-12-22 | $0.00 | $61,002.38 | $0.02 |
| 2024-12-23 | $0.00 | $72,178.49 | $0.02 |
| 2024-12-24 | $0.00 | $63,887.68 | $0.02 |
| 2024-12-25 | $0.00 | $589,705.55 | $0.02 |
| 2024-12-26 | $0.00 | $69,873.93 | $0.02 |
| 2024-12-27 | $0.00 | $274,863.14 | $0.02 |
| 2024-12-28 | $0.00 | $60,949.33 | $0.02 |
| 2024-12-29 | $0.00 | $275,889.36 | $0.02 |
| 2024-12-30 | $0.00 | $38,037.87 | $0.02 |
| 2024-12-31 | $0.00 | $50,751.92 | $0.02 |
| 2025-01-01 | $0.00 | $55,410.04 | $0.02 |
| 2025-01-02 | $0.00 | $61,443.48 | $0.02 |
| 2025-01-03 | $0.00 | $35,185.26 | $0.02 |
| 2025-01-04 | $0.00 | $70,661.60 | $0.02 |
| 2025-01-05 | $0.00 | $59,027.47 | $0.02 |
| 2025-01-06 | $0.00 | $56,350.21 | $0.02 |
| 2025-01-07 | $0.00 | $79,368.55 | $0.02 |
| 2025-01-08 | $0.00 | $60,844.88 | $0.02 |
| 2025-01-09 | $0.00 | $55,943.45 | $0.02 |
| 2025-01-10 | $0.00 | $41,048.74 | $0.02 |
| 2025-01-11 | $0.00 | $54,723.94 | $0.02 |
| 2025-01-12 | $0.00 | $41,395.13 | $0.02 |
| 2025-01-13 | $0.00 | $48,372.90 | $0.02 |
| 2025-01-14 | $0.00 | $33,174.19 | $0.02 |
| 2025-01-15 | $0.00 | $27,071.08 | $0.02 |
| 2025-01-16 | $0.00 | $64,372.23 | $0.02 |
| 2025-01-17 | $0.00 | $92,257.65 | $0.02 |
| 2025-01-18 | $0.00 | $62,938.90 | $0.02 |
| 2025-01-19 | $0.00 | $41,062.73 | $0.02 |
| 2025-01-20 | $0.00 | $35,756.24 | $0.02 |
| 2025-01-21 | $0.00 | $45,921.59 | $0.02 |
| 2025-01-22 | $0.00 | $31,028.70 | $0.02 |
| 2025-01-23 | $0.00 | $49,344.04 | $0.02 |
| 2025-01-24 | $0.00 | $48,235.38 | $0.02 |
| 2025-01-25 | $0.00 | $38,410.95 | $0.02 |
| 2025-01-26 | $0.00 | $45,337.52 | $0.02 |
| 2025-01-27 | $0.00 | $51,900.94 | $0.02 |
| 2025-01-28 | $0.00 | $106,292.13 | $0.02 |
| 2025-01-29 | $0.00 | $22,818.78 | $0.02 |
| 2025-01-30 | $0.00 | $46,401.85 | $0.02 |
| 2025-01-31 | $0.00 | $42,181.44 | $0.02 |
| 2025-02-01 | $0.00 | $29,653.82 | $0.02 |
| 2025-02-02 | $0.00 | $63,384.72 | $0.02 |
| 2025-02-03 | $0.00 | $59,581.87 | $0.01 |
| 2025-02-04 | $0.00 | $108,358.88 | $0.01 |
| 2025-02-05 | $0.00 | $53,404.01 | $0.01 |
| 2025-02-06 | $0.00 | $46,880.68 | $0.01 |
| 2025-02-07 | $0.00 | $41,645.01 | $0.01 |
| 2025-02-08 | $0.00 | $41,485.81 | $0.01 |
| 2025-02-09 | $0.00 | $35,262.34 | $0.01 |
| 2025-02-10 | $0.00 | $39,905.66 | $0.01 |
| 2025-02-11 | $0.00 | $39,681.52 | $0.01 |
| 2025-02-12 | $0.00 | $38,076.91 | $0.01 |
| 2025-02-13 | $0.00 | $27,317.14 | $0.01 |
| 2025-02-14 | $0.00 | $36,914.12 | $0.01 |
| 2025-02-15 | $0.00 | $40,215.86 | $0.01 |
| 2025-02-16 | $0.00 | $34,188.48 | $0.01 |
| 2025-02-17 | $0.00 | $15,154.95 | $0.01 |
| 2025-02-18 | $0.00 | $36,092.97 | $0.01 |
| 2025-02-19 | $0.00 | $42,163.17 | $0.01 |
| 2025-02-20 | $0.00 | $35,054.30 | $0.01 |
| 2025-02-21 | $0.00 | $32,603.67 | $0.01 |
| 2025-02-22 | $0.00 | $29,884.12 | $0.01 |
| 2025-02-23 | $0.00 | $20,861.53 | $0.01 |
| 2025-02-24 | $0.00 | $16,648.66 | $0.01 |
| 2025-02-25 | $0.00 | $41,296.09 | $0.01 |
| 2025-02-26 | $0.00 | $44,533.77 | $0.01 |
| 2025-02-27 | $0.00 | $34,859.63 | $0.01 |
| 2025-02-28 | $0.00 | $27,019.32 | $0.01 |
| 2025-03-01 | $0.00 | $33,267.16 | $0.01 |
| 2025-03-02 | $0.00 | $31,730.55 | $0.01 |
| 2025-03-03 | $0.00 | $42,954.10 | $0.01 |
| 2025-03-04 | $0.00 | $30,019.60 | $0.01 |
| 2025-03-05 | $0.00 | $21,527.94 | $0.01 |
| 2025-03-06 | $0.00 | $23,156.09 | $0.01 |
| 2025-03-07 | $0.00 | $25,773.43 | $0.01 |
| 2025-03-08 | $0.00 | $20,877.72 | $0.01 |
| 2025-03-09 | $0.00 | $21,052.06 | $0.01 |
| 2025-03-10 | $0.00 | $24,958.63 | $0.01 |
| 2025-03-11 | $0.00 | $18,672.00 | $0.01 |
| 2025-03-12 | $0.00 | $25,782.67 | $0.01 |
| 2025-03-13 | $0.00 | $26,730.91 | $0.01 |
| 2025-03-14 | $0.00 | $24,243.95 | $0.01 |
| 2025-03-15 | $0.00 | $46,016.32 | $0.01 |
| 2025-03-16 | $0.00 | $104,405.08 | $0.01 |
| 2025-03-17 | $0.00 | $39,813.47 | $0.01 |
| 2025-03-18 | $0.00 | $13,899.57 | $0.01 |
| 2025-03-19 | $0.00 | $24,644.81 | $0.01 |
| 2025-03-20 | $0.00 | $26,244.78 | $0.01 |
| 2025-03-21 | $0.00 | $25,921.87 | $0.01 |
| 2025-03-22 | $0.00 | $25,093.91 | $0.01 |
| 2025-03-23 | $0.00 | $22,940.31 | $0.01 |
| 2025-03-24 | $0.00 | $22,965.82 | $0.01 |
| 2025-03-25 | $0.00 | $27,176.98 | $0.01 |
| 2025-03-26 | $0.00 | $24,779.74 | $0.01 |
| 2025-03-27 | $0.00 | $20,072.00 | $0.01 |
| 2025-03-28 | $0.00 | $14,067.32 | $0.01 |
| 2025-03-29 | $0.00 | $11,676.93 | $0.01 |
| 2025-03-30 | $0.00 | $14,651.71 | $0.01 |
| 2025-03-31 | $0.00 | $26,520.97 | $0.01 |
| 2025-04-01 | $0.00 | $15,316.28 | $0.01 |
| 2025-04-02 | $0.00 | $15,051.29 | $0.01 |
| 2025-04-03 | $0.00 | $23,941.58 | $0.01 |
| 2025-04-04 | $0.00 | $21,401.76 | $0.01 |
| 2025-04-05 | $0.00 | $22,440.22 | $0.01 |
| 2025-04-06 | $0.00 | $21,544.56 | $0.01 |
| 2025-04-07 | $0.00 | $14,722.99 | $0.01 |
| 2025-04-08 | $0.00 | $17,158.48 | $0.01 |
| 2025-04-09 | $0.00 | $15,163.96 | $0.01 |
| 2025-04-10 | $0.00 | $13,351.09 | $0.01 |
| 2025-04-11 | $0.00 | $6,433.68 | $0.01 |
| 2025-04-12 | $0.00 | $2,138.78 | $0.01 |
| 2025-04-13 | $0.00 | $1,939.57 | $0.01 |
| 2025-04-14 | $0.00 | $164.59 | $0.01 |
| 2025-04-15 | $0.00 | $376.61 | $0.01 |
| 2025-04-16 | $0.00 | $1,931.55 | $0.01 |
| 2025-04-17 | $0.00 | $521.66 | $0.01 |
| 2025-04-18 | $0.00 | $400.05 | $0.01 |
| 2025-04-19 | $0.00 | $227.58 | $0.01 |
| 2025-04-20 | $0.00 | $395.45 | $0.01 |
| 2025-04-21 | $0.00 | $403.01 | $0.01 |
| 2025-04-22 | $0.00 | $2,583.43 | $0.01 |
| 2025-04-23 | $0.00 | $1,432.40 | $0.01 |
| 2025-04-24 | $0.00 | $955.55 | $0.01 |
| 2025-04-25 | $0.00 | $914.46 | $0.01 |
| 2025-04-26 | $0.00 | $1,503.19 | $0.01 |
| 2025-04-27 | $0.00 | $503.56 | $0.01 |
| 2025-04-28 | $0.00 | $1,413.20 | $0.01 |
| 2025-04-29 | $0.00 | $1,574.44 | $0.01 |
| 2025-04-30 | $0.00 | $1,112.75 | $0.01 |
| 2025-05-01 | $0.00 | $1,921.97 | $0.01 |
| 2025-05-02 | $0.00 | $1,520.92 | $0.01 |
| 2025-05-03 | $0.00 | $776.33 | $0.01 |
| 2025-05-04 | $0.00 | $75.30 | $0.01 |
| 2025-05-05 | $0.00 | $493.68 | $0.01 |
| 2025-05-06 | $0.00 | $2,049.15 | $0.01 |
| 2025-05-07 | $0.00 | $4,042.27 | $0.01 |
| 2025-05-08 | $0.00 | $2,407.25 | $0.01 |
| 2025-05-09 | $0.00 | $2,436.33 | $0.01 |
| 2025-05-10 | $0.00 | $3,336.85 | $0.01 |
| 2025-05-11 | $0.00 | $8,463.02 | $0.01 |
| 2025-05-12 | $0.00 | $5,146.86 | $0.01 |
| 2025-05-13 | $0.00 | $10,481.32 | $0.01 |
| 2025-05-14 | $0.00 | $4,163.85 | $0.01 |
| 2025-05-15 | $0.00 | $1,114.02 | $0.01 |
| 2025-05-16 | $0.00 | $1,566.55 | $0.01 |
| 2025-05-17 | $0.00 | $3,330.89 | $0.01 |
| 2025-05-18 | $0.00 | $907.39 | $0.01 |
| 2025-05-19 | $0.00 | $829.12 | $0.01 |
| 2025-05-20 | $0.00 | $3,489.54 | $0.01 |
| 2025-05-21 | $0.00 | $1,499.57 | $0.01 |
| 2025-05-22 | $0.00 | $2,633.59 | $0.01 |
| 2025-05-23 | $0.00 | $2,303.28 | $0.01 |
| 2025-05-24 | $0.00 | $2,855.30 | $0.01 |
| 2025-05-25 | $0.00 | $1,694.78 | $0.01 |
| 2025-05-26 | $0.00 | $748.79 | $0.01 |
| 2025-05-27 | $0.00 | $975.74 | $0.01 |
| 2025-05-28 | $0.00 | $867.37 | $0.01 |
| 2025-05-29 | $0.00 | $2,925.93 | $0.01 |
| 2025-05-30 | $0.00 | $1,866.81 | $0.01 |
| 2025-05-31 | $0.00 | $849.33 | $0.01 |
| 2025-06-01 | $0.00 | $371.90 | $0.01 |
| 2025-06-02 | $0.00 | $1,025.44 | $0.01 |
| 2025-06-03 | $0.00 | $446.51 | $0.01 |
| 2025-06-03 | $0.00 | $384.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
