Zerebro ZEREBRO #954
$0.0289 3.09% (1d)
Market Overview
Zerebro current market price is $0.0289 with a 24 hour trading volume of $11.71M. The total available supply of Zerebro is 1.00B ZEREBRO with a maximum supply of 1.00B ZEREBRO. It has secured Rank 954 in the cryptocurrency market with a marketcap of $28.87M. The ZEREBRO price is 2.23% up in the last one hour.
The high price of the Zerebro is $0.0291 and low price is $0.0277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zerebro Rank
954
Zerebro Price
$0.0289
Market Cap
$28.87M 3.13%
Fully Diluted Valuation
$28.87M
Trading Volume(24h)
$11.71M
Circulating Supply
1.00B ZEREBRO
Total Supply
1.00B ZEREBRO
Max Supply
1.00B ZEREBRO
High(24h)
$0.0291
Low(24h)
$0.0277
All-time High
$0.784 96.32%
02 Jan 2025
All-time Low
$0.005809 396.35%
03 Nov 2024
Cryptocurrency Zerebro Calculator
Want to convert more cryptocurrencies?
Zerebro Price Chart
1h
2.23%
24h
3.09%
7d
7.16%
14d
19.83%
30d
34.58%
60d
46.69%
200d
91.93%
1y
0%
Zerebro Historical Data
Historical data of Zerebro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $4,459,236.70 | $0.01 |
| 2024-11-03 | $0.00 | $4,472,376.61 | $0.01 |
| 2024-11-04 | $0.00 | $11,412,301.69 | $0.02 |
| 2024-11-05 | $20,259,520.98 | $6,490,914.29 | $0.02 |
| 2024-11-06 | $25,098,397.61 | $5,679,790.41 | $0.02 |
| 2024-11-07 | $23,861,388.73 | $7,894,049.09 | $0.02 |
| 2024-11-08 | $57,316,350.07 | $13,714,098.40 | $0.06 |
| 2024-11-09 | $61,361,328.45 | $13,166,706.19 | $0.06 |
| 2024-11-10 | $118,089,915.81 | $27,558,364.33 | $0.12 |
| 2024-11-11 | $92,694,094.57 | $25,470,344.80 | $0.09 |
| 2024-11-12 | $75,490,722.51 | $29,372,927.46 | $0.08 |
| 2024-11-13 | $97,143,759.29 | $20,640,536.27 | $0.10 |
| 2024-11-14 | $72,645,639.51 | $20,740,280.06 | $0.07 |
| 2024-11-15 | $116,509,566.25 | $39,195,146.03 | $0.12 |
| 2024-11-16 | $134,724,369.06 | $23,407,445.86 | $0.13 |
| 2024-11-17 | $304,923,408.29 | $7,427,599.40 | $0.31 |
| 2024-11-18 | $255,987,965.35 | $47,868,189.69 | $0.26 |
| 2024-11-19 | $228,221,512.83 | $43,219,500.46 | $0.23 |
| 2024-11-20 | $339,837,152.21 | $77,706,072.08 | $0.34 |
| 2024-11-21 | $362,250,196.13 | $80,887,365.71 | $0.37 |
| 2024-11-22 | $494,706,348.07 | $73,135,216.25 | $0.49 |
| 2024-11-23 | $518,112,869.10 | $59,375,362.71 | $0.52 |
| 2024-11-24 | $404,328,060.06 | $54,700,351.85 | $0.40 |
| 2024-11-25 | $462,370,230.90 | $41,045,034.22 | $0.46 |
| 2024-11-26 | $372,648,107.12 | $50,832,672.32 | $0.38 |
| 2024-11-27 | $421,598,339.61 | $65,335,741.80 | $0.42 |
| 2024-11-28 | $339,536,032.69 | $49,856,480.06 | $0.34 |
| 2024-11-29 | $418,871,337.28 | $45,819,427.59 | $0.42 |
| 2024-11-30 | $452,954,111.14 | $54,885,332.67 | $0.45 |
| 2024-12-01 | $346,268,955.06 | $30,233,206.17 | $0.35 |
| 2024-12-02 | $332,643,269.19 | $40,821,061.96 | $0.33 |
| 2024-12-03 | $294,624,200.82 | $74,435,375.43 | $0.29 |
| 2024-12-04 | $363,096,846.99 | $168,799,931.86 | $0.36 |
| 2024-12-05 | $297,747,572.66 | $187,023,905.19 | $0.30 |
| 2024-12-06 | $345,931,790.42 | $208,107,740.60 | $0.34 |
| 2024-12-07 | $430,207,685.37 | $272,615,676.08 | $0.43 |
| 2024-12-08 | $442,784,607.38 | $253,042,204.25 | $0.44 |
| 2024-12-09 | $402,798,482.05 | $27,920,965.25 | $0.40 |
| 2024-12-10 | $342,457,490.71 | $42,845,247.29 | $0.34 |
| 2024-12-11 | $386,206,002.92 | $44,109,513.76 | $0.39 |
| 2024-12-12 | $389,755,291.72 | $67,710,155.52 | $0.39 |
| 2024-12-13 | $406,586,160.47 | $48,274,256.16 | $0.41 |
| 2024-12-14 | $394,923,853.70 | $63,448,684.29 | $0.40 |
| 2024-12-15 | $402,492,709.11 | $86,563,934.54 | $0.40 |
| 2024-12-16 | $402,712,116.72 | $47,381,972.52 | $0.40 |
| 2024-12-17 | $387,943,132.13 | $47,111,481.12 | $0.39 |
| 2024-12-18 | $352,619,796.87 | $82,974,704.97 | $0.35 |
| 2024-12-19 | $299,777,779.52 | $81,552,899.13 | $0.30 |
| 2024-12-20 | $375,313,103.68 | $116,446,624.92 | $0.38 |
| 2024-12-21 | $426,098,916.39 | $151,435,540.49 | $0.43 |
| 2024-12-22 | $311,033,360.62 | $110,030,998.49 | $0.31 |
| 2024-12-23 | $294,965,716.33 | $62,669,468.69 | $0.29 |
| 2024-12-24 | $301,889,705.57 | $73,762,849.48 | $0.30 |
| 2024-12-25 | $336,696,087.03 | $72,238,475.67 | $0.33 |
| 2024-12-26 | $379,772,550.77 | $73,848,073.78 | $0.38 |
| 2024-12-27 | $325,142,534.57 | $64,314,211.25 | $0.32 |
| 2024-12-28 | $317,260,359.05 | $63,190,294.08 | $0.32 |
| 2024-12-29 | $309,531,091.34 | $86,016,690.74 | $0.31 |
| 2024-12-30 | $400,856,835.72 | $143,399,677.03 | $0.41 |
| 2024-12-31 | $550,413,392.72 | $215,945,446.30 | $0.55 |
| 2025-01-01 | $598,585,289.97 | $232,055,192.01 | $0.60 |
| 2025-01-02 | $570,286,673.38 | $131,778,707.07 | $0.57 |
| 2025-01-03 | $657,925,385.18 | $332,467,208.76 | $0.66 |
| 2025-01-04 | $593,942,860.04 | $157,475,701.99 | $0.60 |
| 2025-01-05 | $542,606,118.69 | $199,667,311.92 | $0.54 |
| 2025-01-06 | $478,538,617.96 | $238,807,709.78 | $0.48 |
| 2025-01-07 | $459,523,428.35 | $190,886,856.76 | $0.46 |
| 2025-01-08 | $414,149,757.67 | $176,240,152.05 | $0.41 |
| 2025-01-09 | $374,532,431.54 | $172,400,798.19 | $0.37 |
| 2025-01-10 | $318,592,114.49 | $140,183,366.13 | $0.32 |
| 2025-01-11 | $311,153,312.15 | $176,598,519.21 | $0.31 |
| 2025-01-12 | $284,930,035.75 | $98,616,707.78 | $0.28 |
| 2025-01-13 | $267,714,652.22 | $72,694,350.54 | $0.27 |
| 2025-01-14 | $267,039,127.77 | $145,170,055.96 | $0.27 |
| 2025-01-15 | $289,428,365.26 | $121,691,411.29 | $0.29 |
| 2025-01-16 | $313,362,356.10 | $121,491,026.02 | $0.31 |
| 2025-01-17 | $288,860,471.63 | $118,671,585.94 | $0.29 |
| 2025-01-18 | $264,279,194.16 | $113,426,412.29 | $0.26 |
| 2025-01-19 | $191,239,323.31 | $162,540,929.66 | $0.19 |
| 2025-01-20 | $141,349,837.15 | $134,659,902.20 | $0.14 |
| 2025-01-21 | $151,930,745.08 | $105,391,040.64 | $0.15 |
| 2025-01-22 | $175,566,526.88 | $79,518,452.89 | $0.17 |
| 2025-01-23 | $172,141,317.67 | $95,405,686.32 | $0.17 |
| 2025-01-24 | $153,629,995.91 | $47,317,752.26 | $0.15 |
| 2025-01-25 | $128,104,506.03 | $28,299,011.82 | $0.13 |
| 2025-01-26 | $123,373,600.48 | $40,556,099.41 | $0.12 |
| 2025-01-27 | $112,194,389.91 | $21,361,425.90 | $0.11 |
| 2025-01-28 | $107,954,025.35 | $37,611,995.77 | $0.11 |
| 2025-01-29 | $87,366,671.37 | $20,423,264.07 | $0.09 |
| 2025-01-30 | $89,959,833.06 | $23,939,598.13 | $0.09 |
| 2025-01-31 | $92,506,927.18 | $23,046,341.79 | $0.09 |
| 2025-02-01 | $92,081,432.29 | $22,076,506.84 | $0.09 |
| 2025-02-02 | $60,403,718.74 | $26,320,955.42 | $0.06 |
| 2025-02-03 | $60,955,765.23 | $30,794,762.49 | $0.06 |
| 2025-02-04 | $69,109,401.04 | $61,965,794.15 | $0.07 |
| 2025-02-05 | $58,743,110.60 | $31,106,728.63 | $0.06 |
| 2025-02-06 | $49,548,722.30 | $19,582,067.64 | $0.05 |
| 2025-02-07 | $43,763,399.82 | $20,685,136.95 | $0.04 |
| 2025-02-08 | $43,151,090.86 | $20,503,696.29 | $0.04 |
| 2025-02-09 | $49,535,997.50 | $17,464,730.55 | $0.05 |
| 2025-02-10 | $45,647,042.15 | $12,216,713.63 | $0.05 |
| 2025-02-11 | $50,624,206.63 | $17,460,901.26 | $0.05 |
| 2025-02-12 | $50,932,113.84 | $23,470,164.33 | $0.05 |
| 2025-02-13 | $48,924,551.59 | $21,762,285.80 | $0.05 |
| 2025-02-14 | $44,124,185.46 | $16,297,699.43 | $0.04 |
| 2025-02-15 | $40,671,073.73 | $16,405,471.67 | $0.04 |
| 2025-02-16 | $34,322,060.09 | $15,205,155.09 | $0.03 |
| 2025-02-17 | $33,675,867.60 | $13,193,039.40 | $0.03 |
| 2025-02-18 | $32,714,120.53 | $16,284,596.23 | $0.03 |
| 2025-02-19 | $33,277,464.60 | $16,819,805.83 | $0.03 |
| 2025-02-20 | $33,156,810.10 | $12,593,641.75 | $0.03 |
| 2025-02-21 | $34,525,965.79 | $15,062,605.82 | $0.03 |
| 2025-02-22 | $30,834,593.99 | $18,264,152.53 | $0.03 |
| 2025-02-23 | $39,910,296.58 | $15,982,803.53 | $0.04 |
| 2025-02-24 | $33,631,734.65 | $10,534,025.77 | $0.03 |
| 2025-02-25 | $27,875,820.14 | $13,497,013.13 | $0.03 |
| 2025-02-26 | $35,657,251.95 | $22,954,091.44 | $0.04 |
| 2025-02-27 | $39,837,355.68 | $18,179,010.90 | $0.04 |
| 2025-02-28 | $40,517,580.72 | $14,558,977.05 | $0.04 |
| 2025-03-01 | $46,922,042.63 | $21,572,680.63 | $0.05 |
| 2025-03-02 | $38,654,504.60 | $11,029,282.25 | $0.04 |
| 2025-03-03 | $49,294,349.14 | $39,662,050.66 | $0.05 |
| 2025-03-04 | $49,841,756.20 | $27,574,951.01 | $0.05 |
| 2025-03-05 | $40,047,632.86 | $53,373,652.78 | $0.04 |
| 2025-03-06 | $40,366,715.14 | $22,177,092.10 | $0.04 |
| 2025-03-07 | $36,402,868.70 | $16,137,833.53 | $0.04 |
| 2025-03-08 | $34,592,080.74 | $15,470,395.25 | $0.03 |
| 2025-03-09 | $32,682,234.45 | $11,165,335.84 | $0.03 |
| 2025-03-10 | $31,425,176.92 | $11,198,470.56 | $0.03 |
| 2025-03-11 | $30,403,129.91 | $12,824,209.26 | $0.03 |
| 2025-03-12 | $30,070,751.78 | $17,339,947.80 | $0.03 |
| 2025-03-13 | $31,734,895.25 | $15,352,071.23 | $0.03 |
| 2025-03-14 | $28,544,785.96 | $24,596,263.29 | $0.03 |
| 2025-03-15 | $28,525,175.36 | $14,283,172.08 | $0.03 |
| 2025-03-16 | $29,483,824.53 | $8,243,637.38 | $0.03 |
| 2025-03-17 | $33,568,451.75 | $20,597,030.09 | $0.03 |
| 2025-03-18 | $34,628,259.49 | $17,123,825.62 | $0.03 |
| 2025-03-19 | $29,375,944.38 | $12,215,372.47 | $0.03 |
| 2025-03-20 | $33,156,897.41 | $18,966,138.68 | $0.03 |
| 2025-03-21 | $36,698,971.78 | $30,307,156.60 | $0.04 |
| 2025-03-22 | $32,515,012.66 | $16,221,132.17 | $0.03 |
| 2025-03-23 | $33,836,730.31 | $9,912,707.03 | $0.03 |
| 2025-03-24 | $33,068,350.23 | $9,031,796.19 | $0.03 |
| 2025-03-25 | $39,278,852.30 | $19,643,987.58 | $0.04 |
| 2025-03-26 | $37,193,166.56 | $11,790,480.93 | $0.04 |
| 2025-03-27 | $37,660,743.74 | $17,753,050.15 | $0.04 |
| 2025-03-28 | $35,175,917.48 | $13,835,118.88 | $0.04 |
| 2025-03-29 | $34,041,188.38 | $11,950,558.80 | $0.03 |
| 2025-03-30 | $29,617,588.05 | $7,108,656.42 | $0.03 |
| 2025-03-31 | $29,703,261.03 | $7,245,902.52 | $0.03 |
| 2025-04-01 | $28,760,378.18 | $9,958,598.58 | $0.03 |
| 2025-04-02 | $29,538,466.67 | $12,894,390.12 | $0.03 |
| 2025-04-03 | $26,433,873.13 | $19,574,209.05 | $0.03 |
| 2025-04-04 | $25,576,839.68 | $16,957,082.34 | $0.03 |
| 2025-04-05 | $25,158,924.93 | $18,735,076.94 | $0.03 |
| 2025-04-06 | $24,633,020.96 | $7,815,554.67 | $0.02 |
| 2025-04-07 | $21,781,843.02 | $11,960,064.21 | $0.02 |
| 2025-04-08 | $21,529,496.63 | $28,511,012.38 | $0.02 |
| 2025-04-09 | $19,246,303.20 | $14,332,624.55 | $0.02 |
| 2025-04-10 | $22,888,598.71 | $18,666,993.69 | $0.02 |
| 2025-04-11 | $21,969,694.70 | $22,429,952.40 | $0.02 |
| 2025-04-12 | $22,837,119.94 | $12,806,337.79 | $0.02 |
| 2025-04-13 | $24,069,387.56 | $16,676,373.86 | $0.02 |
| 2025-04-14 | $20,643,830.04 | $12,184,921.12 | $0.02 |
| 2025-04-15 | $20,219,819.67 | $10,252,080.55 | $0.02 |
| 2025-04-16 | $19,031,775.42 | $8,323,831.78 | $0.02 |
| 2025-04-17 | $19,550,054.85 | $12,263,117.19 | $0.02 |
| 2025-04-18 | $20,088,946.26 | $5,918,603.20 | $0.02 |
| 2025-04-19 | $19,795,842.22 | $5,221,540.99 | $0.02 |
| 2025-04-20 | $19,929,438.03 | $5,849,621.65 | $0.02 |
| 2025-04-21 | $20,747,496.24 | $8,738,218.68 | $0.02 |
| 2025-04-22 | $24,478,933.10 | $13,519,400.37 | $0.02 |
| 2025-04-23 | $51,995,418.55 | $55,771,064.03 | $0.05 |
| 2025-04-24 | $77,739,551.09 | $193,318,958.84 | $0.08 |
| 2025-04-25 | $77,026,385.51 | $124,630,945.16 | $0.08 |
| 2025-04-26 | $51,815,526.30 | $113,726,402.07 | $0.05 |
| 2025-04-27 | $47,585,656.40 | $58,651,088.15 | $0.05 |
| 2025-04-28 | $45,202,000.57 | $25,366,286.54 | $0.05 |
| 2025-04-29 | $60,688,339.86 | $87,049,976.07 | $0.06 |
| 2025-04-30 | $44,548,982.11 | $52,250,692.12 | $0.04 |
| 2025-05-01 | $48,425,810.35 | $45,759,227.78 | $0.05 |
| 2025-05-02 | $50,243,501.33 | $52,277,074.41 | $0.05 |
| 2025-05-03 | $50,528,379.37 | $43,008,332.27 | $0.05 |
| 2025-05-04 | $46,854,709.87 | $21,780,234.64 | $0.05 |
| 2025-05-05 | $43,084,152.02 | $28,898,521.00 | $0.04 |
| 2025-05-06 | $40,998,985.60 | $15,975,069.17 | $0.04 |
| 2025-05-07 | $40,429,603.68 | $23,506,688.70 | $0.04 |
| 2025-05-08 | $36,268,249.92 | $29,723,266.43 | $0.04 |
| 2025-05-09 | $46,736,074.54 | $35,321,644.64 | $0.05 |
| 2025-05-10 | $47,483,725.62 | $43,726,570.38 | $0.05 |
| 2025-05-11 | $45,604,040.38 | $28,260,819.10 | $0.05 |
| 2025-05-12 | $48,892,800.11 | $38,150,303.75 | $0.05 |
| 2025-05-13 | $52,072,551.80 | $59,462,211.15 | $0.05 |
| 2025-05-14 | $58,918,461.93 | $44,636,799.65 | $0.06 |
| 2025-05-15 | $56,647,621.40 | $31,269,397.10 | $0.06 |
| 2025-05-16 | $47,248,466.99 | $22,859,490.80 | $0.05 |
| 2025-05-17 | $45,602,593.00 | $15,957,223.75 | $0.05 |
| 2025-05-18 | $42,066,091.37 | $12,376,805.52 | $0.04 |
| 2025-05-19 | $48,178,305.43 | $19,897,275.02 | $0.05 |
| 2025-05-20 | $46,307,768.63 | $16,141,194.99 | $0.05 |
| 2025-05-21 | $39,089,142.96 | $35,787,726.98 | $0.04 |
| 2025-05-22 | $42,604,994.03 | $31,640,753.07 | $0.04 |
| 2025-05-23 | $44,051,943.79 | $22,556,484.62 | $0.04 |
| 2025-05-24 | $38,385,243.74 | $18,383,376.90 | $0.04 |
| 2025-05-25 | $41,388,743.76 | $16,108,491.12 | $0.04 |
| 2025-05-26 | $39,811,711.08 | $11,712,903.07 | $0.04 |
| 2025-05-27 | $38,153,897.24 | $11,365,408.19 | $0.04 |
| 2025-05-28 | $40,059,683.05 | $14,427,344.75 | $0.04 |
| 2025-05-29 | $37,859,383.28 | $12,015,364.51 | $0.04 |
| 2025-05-30 | $36,459,518.28 | $12,194,310.34 | $0.04 |
| 2025-05-31 | $29,571,642.67 | $18,732,045.65 | $0.03 |
| 2025-06-01 | $30,347,274.22 | $12,623,692.24 | $0.03 |
| 2025-06-02 | $36,462,499.27 | $21,071,753.83 | $0.04 |
| 2025-06-03 | $32,737,910.47 | $21,159,030.87 | $0.03 |
| 2025-06-04 | $32,891,792.38 | $17,175,621.68 | $0.03 |
| 2025-06-05 | $30,576,956.08 | $8,982,180.56 | $0.03 |
| 2025-06-06 | $29,674,688.54 | $18,972,218.61 | $0.03 |
| 2025-06-07 | $30,125,306.78 | $12,082,040.63 | $0.03 |
| 2025-06-07 | $30,813,556.48 | $11,540,620.71 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
