Zcash current market price is $43.33 with a 24 hour trading volume of $13.32M. The total available supply of Zcash is 16.12M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 123 in the cryptocurrency market with a marketcap of $698.00M. The ZEC price is 1.14% down in the last one hour.
The high price of the Zcash is $44.62 and low price is $43.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
123
$43.33
$698.00M 0.51%
$698.02M
$13.32M
16.12M ZEC
16.12M ZEC
21.00M ZEC
$44.62
$43.26
$3,191.93 98.64%
29 Oct 2016
$16.08 170.54%
05 Jul 2024
Want to convert more cryptocurrencies?
1.14%
0.6%
11.8%
14.96%
5.7%
37.32%
22.25%
91.94%
Historical data of Zcash past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-09 | $347,880,152.84 | $33,961,911.24 | $23.01 |
2024-06-10 | $358,460,790.39 | $70,948,333.11 | $23.74 |
2024-06-11 | $355,148,739.33 | $73,243,752.95 | $23.57 |
2024-06-12 | $343,942,607.38 | $76,441,191.08 | $22.74 |
2024-06-13 | $355,664,481.23 | $38,822,045.51 | $23.59 |
2024-06-14 | $345,654,843.60 | $32,165,360.15 | $22.80 |
2024-06-15 | $344,021,647.42 | $28,708,583.41 | $22.76 |
2024-06-16 | $341,293,846.69 | $20,711,870.02 | $22.62 |
2024-06-17 | $343,630,137.65 | $18,743,200.36 | $22.81 |
2024-06-18 | $326,694,986.77 | $27,658,617.12 | $21.72 |
2024-06-19 | $310,841,878.58 | $37,351,494.78 | $20.53 |
2024-06-20 | $300,777,453.00 | $24,835,002.72 | $20.03 |
2024-06-21 | $302,460,424.53 | $21,354,449.92 | $20.00 |
2024-06-22 | $303,252,249.88 | $21,347,361.93 | $20.06 |
2024-06-23 | $302,811,390.83 | $14,778,077.96 | $20.03 |
2024-06-24 | $295,508,197.68 | $14,982,997.49 | $19.55 |
2024-06-25 | $298,076,910.82 | $52,051,752.16 | $19.90 |
2024-06-26 | $304,874,686.07 | $20,747,080.68 | $20.17 |
2024-06-27 | $301,081,004.71 | $34,159,703.68 | $19.91 |
2024-06-28 | $314,222,613.16 | $42,901,589.17 | $20.80 |
2024-06-29 | $311,439,527.60 | $46,463,336.16 | $20.59 |
2024-06-30 | $304,919,514.20 | $14,539,098.07 | $20.20 |
2024-07-01 | $314,987,321.60 | $18,781,319.91 | $20.86 |
2024-07-02 | $313,688,178.03 | $21,935,959.17 | $20.70 |
2024-07-03 | $314,538,625.77 | $40,209,181.41 | $20.84 |
2024-07-04 | $311,861,740.16 | $48,917,346.13 | $20.64 |
2024-07-05 | $280,462,087.97 | $31,014,638.77 | $18.37 |
2024-07-06 | $275,471,350.19 | $43,685,913.53 | $18.28 |
2024-07-07 | $300,360,996.56 | $41,653,533.29 | $19.85 |
2024-07-08 | $283,566,999.16 | $48,345,224.36 | $18.74 |
2024-07-09 | $308,187,149.99 | $58,783,240.61 | $20.44 |
2024-07-10 | $342,189,865.80 | $75,633,706.25 | $22.63 |
2024-07-11 | $353,233,203.95 | $67,534,179.26 | $23.35 |
2024-07-12 | $366,224,955.93 | $65,235,989.14 | $24.19 |
2024-07-13 | $363,638,676.02 | $58,553,341.44 | $24.07 |
2024-07-14 | $406,957,598.43 | $78,068,536.49 | $26.89 |
2024-07-15 | $446,264,991.58 | $102,801,953.84 | $29.42 |
2024-07-16 | $428,933,838.58 | $51,995,941.64 | $28.30 |
2024-07-17 | $455,196,284.43 | $118,698,681.78 | $30.16 |
2024-07-18 | $473,896,199.28 | $92,422,233.25 | $31.28 |
2024-07-19 | $461,398,539.47 | $52,309,542.38 | $30.54 |
2024-07-20 | $448,952,111.76 | $83,078,650.44 | $29.68 |
2024-07-21 | $445,337,583.31 | $66,335,733.82 | $29.45 |
2024-07-22 | $483,677,715.29 | $109,792,325.74 | $32.02 |
2024-07-23 | $460,640,258.54 | $292,231,379.11 | $30.46 |
2024-07-24 | $449,907,214.08 | $44,115,091.22 | $29.76 |
2024-07-25 | $452,954,541.58 | $66,774,657.58 | $29.97 |
2024-07-26 | $455,599,004.86 | $89,535,793.70 | $30.13 |
2024-07-27 | $491,063,265.93 | $89,160,162.11 | $32.51 |
2024-07-28 | $478,785,921.82 | $78,958,047.02 | $31.68 |
2024-07-29 | $486,832,214.82 | $79,858,591.91 | $32.20 |
2024-07-30 | $500,803,800.89 | $55,831,297.21 | $33.04 |
2024-07-31 | $486,136,895.93 | $87,907,384.19 | $32.16 |
2024-08-01 | $506,783,067.13 | $98,758,272.48 | $33.66 |
2024-08-02 | $490,987,509.19 | $97,234,204.49 | $32.47 |
2024-08-03 | $491,927,915.79 | $111,846,338.69 | $32.55 |
2024-08-04 | $483,165,997.66 | $124,830,651.47 | $31.99 |
2024-08-05 | $466,486,913.35 | $53,227,552.32 | $30.85 |
2024-08-06 | $456,326,945.98 | $163,954,754.93 | $30.24 |
2024-08-07 | $481,956,291.71 | $110,700,010.19 | $31.88 |
2024-08-08 | $489,900,609.60 | $116,899,754.39 | $32.34 |
2024-08-09 | $539,360,548.72 | $113,852,006.88 | $35.80 |
2024-08-10 | $613,252,654.45 | $175,156,724.28 | $40.58 |
2024-08-11 | $623,187,284.93 | $110,752,376.82 | $41.25 |
2024-08-12 | $622,967,661.13 | $119,959,424.35 | $41.20 |
2024-08-13 | $658,535,763.76 | $138,453,524.56 | $43.56 |
2024-08-14 | $644,509,681.11 | $119,657,302.76 | $42.80 |
2024-08-15 | $639,501,819.53 | $116,282,187.47 | $42.27 |
2024-08-16 | $646,577,040.91 | $107,896,220.31 | $42.76 |
2024-08-17 | $639,370,137.35 | $84,798,633.48 | $42.28 |
2024-08-18 | $658,643,171.88 | $78,708,613.79 | $43.58 |
2024-08-19 | $641,607,506.55 | $78,543,074.23 | $42.41 |
2024-08-20 | $636,172,241.05 | $83,162,510.62 | $42.10 |
2024-08-21 | $630,216,797.08 | $39,047,056.60 | $41.50 |
2024-08-22 | $626,943,970.74 | $81,200,916.70 | $41.52 |
2024-08-23 | $626,664,964.01 | $74,255,646.47 | $41.46 |
2024-08-24 | $636,915,201.72 | $101,446,127.67 | $42.23 |
2024-08-25 | $647,712,306.07 | $97,673,349.03 | $43.12 |
2024-08-26 | $603,191,967.43 | $47,361,857.49 | $39.74 |
2024-08-27 | $556,994,194.45 | $93,377,600.57 | $36.98 |
2024-08-28 | $538,574,951.68 | $52,373,306.81 | $35.55 |
2024-08-29 | $508,053,720.69 | $85,525,282.83 | $33.51 |
2024-08-30 | $503,140,825.76 | $42,037,115.42 | $33.25 |
2024-08-31 | $500,981,297.30 | $80,770,269.59 | $33.13 |
2024-09-01 | $491,390,233.10 | $66,218,415.65 | $32.50 |
2024-09-02 | $446,673,339.75 | $74,305,905.86 | $29.53 |
2024-09-03 | $447,435,583.26 | $76,713,182.92 | $29.59 |
2024-09-04 | $437,020,468.95 | $65,367,564.81 | $28.95 |
2024-09-05 | $447,711,912.74 | $71,928,729.81 | $29.62 |
2024-09-06 | $437,811,671.90 | $61,814,002.60 | $28.96 |
2024-09-07 | $408,016,505.92 | $82,980,859.87 | $26.98 |
2024-09-08 | $420,289,562.53 | $57,545,415.26 | $27.82 |
2024-09-09 | $419,771,944.53 | $54,211,162.95 | $27.76 |
2024-09-10 | $443,484,199.54 | $67,585,642.35 | $29.31 |
2024-09-11 | $466,582,649.94 | $65,731,394.25 | $30.86 |
2024-09-12 | $448,492,127.52 | $42,382,201.71 | $29.66 |
2024-09-13 | $444,225,697.87 | $62,006,191.49 | $29.37 |
2024-09-14 | $461,715,479.98 | $29,352,243.61 | $30.55 |
2024-09-15 | $463,776,937.18 | $53,999,048.55 | $30.67 |
2024-09-16 | $442,520,652.38 | $23,964,556.94 | $29.24 |
2024-09-17 | $441,913,628.79 | $64,185,399.41 | $29.18 |
2024-09-18 | $450,399,799.37 | $52,826,919.03 | $29.79 |
2024-09-19 | $461,229,208.09 | $68,636,827.71 | $30.51 |
2024-09-20 | $478,144,223.51 | $47,730,632.55 | $31.62 |
2024-09-21 | $473,275,846.67 | $79,667,520.95 | $31.30 |
2024-09-22 | $473,364,235.57 | $68,102,376.00 | $31.29 |
2024-09-23 | $456,680,353.89 | $36,484,747.81 | $30.22 |
2024-09-24 | $447,526,924.85 | $72,562,514.08 | $29.60 |
2024-09-25 | $444,034,010.27 | $33,869,084.03 | $29.37 |
2024-09-26 | $425,326,864.73 | $70,945,852.78 | $28.20 |
2024-09-27 | $455,770,849.43 | $87,858,167.11 | $30.14 |
2024-09-28 | $460,911,564.59 | $77,258,785.54 | $30.49 |
2024-09-29 | $446,394,052.07 | $39,083,497.34 | $29.43 |
2024-09-30 | $440,062,608.45 | $34,964,489.50 | $29.11 |
2024-10-01 | $420,582,328.86 | $74,003,711.26 | $27.82 |
2024-10-02 | $402,973,083.15 | $77,303,961.93 | $26.64 |
2024-10-03 | $391,078,323.03 | $66,449,535.54 | $25.89 |
2024-10-04 | $386,700,369.41 | $68,681,550.72 | $25.58 |
2024-10-05 | $405,697,089.00 | $66,037,332.04 | $26.83 |
2024-10-06 | $413,787,460.24 | $74,372,465.38 | $27.39 |
2024-10-07 | $440,847,516.35 | $83,713,364.76 | $29.16 |
2024-10-08 | $438,446,480.40 | $81,920,960.47 | $29.00 |
2024-10-09 | $437,701,664.64 | $45,235,961.97 | $28.96 |
2024-10-10 | $441,203,855.91 | $72,324,711.96 | $29.14 |
2024-10-11 | $509,418,601.99 | $104,754,539.47 | $33.75 |
2024-10-12 | $545,496,303.85 | $146,874,867.63 | $36.10 |
2024-10-13 | $521,665,578.08 | $89,872,307.81 | $34.51 |
2024-10-14 | $538,016,522.29 | $93,975,701.98 | $35.58 |
2024-10-15 | $546,670,104.24 | $55,801,369.83 | $36.16 |
2024-10-16 | $567,130,546.10 | $94,021,518.80 | $37.47 |
2024-10-17 | $557,925,184.35 | $105,966,797.16 | $37.08 |
2024-10-18 | $546,753,788.75 | $87,312,918.52 | $36.19 |
2024-10-19 | $544,597,583.86 | $76,356,812.49 | $36.01 |
2024-10-20 | $557,753,863.77 | $63,958,006.43 | $36.91 |
2024-10-21 | $557,322,237.55 | $55,360,924.45 | $36.88 |
2024-10-22 | $564,426,672.92 | $78,663,980.76 | $37.45 |
2024-10-23 | $573,167,719.61 | $72,819,413.79 | $37.91 |
2024-10-24 | $572,768,881.36 | $77,696,141.71 | $37.89 |
2024-10-25 | $558,022,180.97 | $79,036,744.34 | $36.91 |
2024-10-26 | $538,102,713.42 | $79,546,578.85 | $35.71 |
2024-10-27 | $524,064,145.29 | $69,042,067.54 | $34.66 |
2024-10-28 | $572,004,791.86 | $77,188,716.14 | $37.89 |
2024-10-29 | $581,344,537.31 | $109,356,958.32 | $38.47 |
2024-10-30 | $583,205,877.25 | $108,452,748.62 | $38.61 |
2024-10-31 | $581,270,080.28 | $84,778,604.93 | $38.44 |
2024-11-01 | $558,216,386.31 | $72,998,598.29 | $36.90 |
2024-11-02 | $574,042,484.48 | $82,642,014.38 | $37.98 |
2024-11-03 | $555,960,477.92 | $25,140,909.36 | $36.77 |
2024-11-04 | $564,321,273.16 | $70,971,463.18 | $37.34 |
2024-11-05 | $558,564,471.78 | $77,210,993.40 | $36.95 |
2024-11-06 | $577,490,955.30 | $79,094,857.33 | $38.19 |
2024-11-07 | $653,056,891.68 | $147,883,377.71 | $43.19 |
2024-11-08 | $668,412,124.07 | $120,196,123.73 | $44.20 |
2024-11-09 | $697,166,875.34 | $127,312,912.25 | $46.05 |
2024-11-10 | $694,467,988.64 | $110,466,228.16 | $45.83 |
2024-11-11 | $688,274,481.74 | $145,458,668.91 | $45.57 |
2024-11-12 | $680,413,675.05 | $147,766,021.62 | $44.95 |
2024-11-13 | $639,637,961.64 | $158,201,713.99 | $42.34 |
2024-11-14 | $586,384,009.96 | $111,349,436.35 | $38.67 |
2024-11-15 | $557,051,548.78 | $66,688,614.49 | $36.86 |
2024-11-16 | $580,581,828.61 | $61,134,301.30 | $38.43 |
2024-11-17 | $678,876,876.32 | $93,150,886.12 | $44.92 |
2024-11-18 | $668,686,603.33 | $78,638,439.22 | $44.23 |
2024-11-19 | $677,739,033.11 | $75,683,344.76 | $44.82 |
2024-11-20 | $646,094,210.78 | $59,319,054.36 | $42.73 |
2024-11-21 | $631,490,587.93 | $111,333,604.45 | $41.77 |
2024-11-22 | $688,855,277.06 | $129,126,075.08 | $45.59 |
2024-11-23 | $690,783,258.29 | $132,232,687.71 | $45.73 |
2024-11-24 | $738,603,641.26 | $151,960,303.77 | $48.96 |
2024-11-25 | $791,835,209.66 | $163,487,221.45 | $52.36 |
2024-11-26 | $723,753,948.45 | $127,186,727.14 | $47.92 |
2024-11-27 | $759,137,207.82 | $145,262,277.76 | $50.51 |
2024-11-28 | $846,889,442.96 | $234,475,992.26 | $56.03 |
2024-11-29 | $843,822,972.49 | $122,616,792.10 | $55.84 |
2024-11-30 | $829,684,525.92 | $116,021,602.79 | $54.89 |
2024-12-01 | $899,194,415.40 | $92,457,629.55 | $59.41 |
2024-12-02 | $905,203,669.32 | $149,782,810.06 | $59.87 |
2024-12-03 | $1,130,781,401.78 | $343,132,878.24 | $74.78 |
2024-12-04 | $1,116,250,867.23 | $243,085,890.38 | $73.81 |
2024-12-05 | $1,052,720,121.76 | $177,783,718.18 | $69.74 |
2024-12-06 | $1,086,630,235.73 | $216,533,826.22 | $71.94 |
2024-12-07 | $1,108,474,069.43 | $162,105,897.00 | $70.30 |
2024-12-08 | $1,119,787,599.64 | $51,869,411.27 | $70.31 |
2024-12-09 | $1,182,343,465.18 | $154,437,691.33 | $74.92 |
2024-12-10 | $920,600,722.68 | $241,089,166.84 | $58.66 |
2024-12-11 | $929,790,246.09 | $229,346,232.00 | $58.98 |
2024-12-12 | $1,002,193,357.31 | $134,448,182.12 | $63.88 |
2024-12-13 | $937,426,323.86 | $183,374,050.56 | $59.45 |
2024-12-14 | $946,959,764.27 | $141,830,902.13 | $60.02 |
2024-12-15 | $919,637,656.89 | $66,623,314.96 | $58.25 |
2024-12-16 | $932,317,303.74 | $62,368,213.90 | $59.05 |
2024-12-17 | $891,418,851.61 | $81,663,723.16 | $56.45 |
2024-12-18 | $868,922,513.27 | $46,623,147.21 | $55.21 |
2024-12-19 | $799,365,125.14 | $76,607,490.79 | $50.68 |
2024-12-20 | $773,671,120.11 | $124,036,478.28 | $48.59 |
2024-12-21 | $869,589,684.86 | $164,959,894.38 | $54.80 |
2024-12-22 | $840,088,726.66 | $149,626,019.11 | $53.64 |
2024-12-23 | $910,188,481.03 | $87,026,347.73 | $57.47 |
2024-12-24 | $1,042,500,239.13 | $120,481,217.51 | $65.80 |
2024-12-25 | $1,089,765,062.85 | $129,308,521.86 | $69.10 |
2024-12-26 | $1,172,095,931.83 | $125,350,484.21 | $73.77 |
2024-12-27 | $1,091,607,962.30 | $81,743,753.79 | $68.99 |
2024-12-28 | $977,915,799.93 | $66,057,023.16 | $61.89 |
2024-12-29 | $987,207,432.40 | $42,910,847.66 | $62.41 |
2024-12-30 | $955,244,339.51 | $46,504,245.13 | $60.40 |
2024-12-31 | $916,255,090.61 | $51,493,278.45 | $58.02 |
2025-01-01 | $883,551,471.51 | $56,590,772.94 | $55.86 |
2025-01-02 | $922,883,815.08 | $97,003,931.60 | $58.25 |
2025-01-03 | $942,419,336.85 | $105,714,583.29 | $59.50 |
2025-01-04 | $964,473,362.78 | $54,128,839.31 | $60.91 |
2025-01-05 | $936,217,393.50 | $104,375,670.59 | $59.29 |
2025-01-06 | $926,624,883.57 | $107,622,311.13 | $58.54 |
2025-01-07 | $954,929,471.42 | $116,923,348.92 | $60.34 |
2025-01-08 | $829,692,376.40 | $119,373,530.35 | $52.41 |
2025-01-09 | $794,848,366.64 | $115,145,461.17 | $50.20 |
2025-01-10 | $744,754,970.80 | $59,897,232.59 | $46.98 |
2025-01-11 | $765,831,606.25 | $104,474,282.77 | $48.38 |
2025-01-12 | $772,063,898.17 | $85,910,789.97 | $48.72 |
2025-01-13 | $758,715,440.55 | $31,399,975.47 | $47.94 |
2025-01-14 | $766,134,173.34 | $65,742,047.18 | $48.37 |
2025-01-15 | $813,358,790.29 | $98,825,472.39 | $51.46 |
2025-01-16 | $876,606,208.93 | $118,034,937.21 | $55.35 |
2025-01-17 | $854,746,773.89 | $106,924,738.09 | $53.97 |
2025-01-18 | $871,979,823.28 | $114,548,939.48 | $55.01 |
2025-01-19 | $825,723,372.98 | $113,006,302.55 | $52.07 |
2025-01-20 | $751,752,551.13 | $131,523,643.37 | $47.27 |
2025-01-21 | $753,853,604.93 | $140,883,154.27 | $47.48 |
2025-01-22 | $777,640,864.98 | $64,353,400.30 | $49.16 |
2025-01-23 | $769,428,034.26 | $91,896,210.09 | $48.41 |
2025-01-24 | $771,371,483.44 | $148,643,878.91 | $48.68 |
2025-01-25 | $734,702,851.30 | $141,865,064.66 | $46.35 |
2025-01-26 | $739,797,899.18 | $102,584,580.23 | $46.65 |
2025-01-27 | $714,288,879.91 | $105,829,896.33 | $44.97 |
2025-01-28 | $681,051,295.09 | $137,193,062.17 | $42.99 |
2025-01-29 | $665,432,198.77 | $101,669,889.33 | $41.94 |
2025-01-30 | $675,654,359.53 | $108,803,366.81 | $42.56 |
2025-01-31 | $698,172,288.04 | $46,078,976.32 | $43.99 |
2025-02-01 | $684,795,377.12 | $43,210,940.76 | $43.16 |
2025-02-02 | $629,537,130.41 | $39,246,950.18 | $39.63 |
2025-02-03 | $527,088,468.66 | $96,631,268.42 | $33.29 |
2025-02-04 | $566,023,730.11 | $123,072,085.04 | $35.64 |
2025-02-05 | $509,785,617.16 | $42,376,075.09 | $32.15 |
2025-02-06 | $509,258,626.51 | $31,890,057.78 | $32.10 |
2025-02-07 | $472,868,426.77 | $31,484,283.73 | $29.77 |
2025-02-08 | $476,981,201.06 | $33,866,289.68 | $30.09 |
2025-02-09 | $504,488,488.52 | $61,606,815.02 | $31.75 |
2025-02-10 | $517,903,222.78 | $66,012,914.95 | $32.63 |
2025-02-11 | $516,222,555.94 | $31,330,237.22 | $32.48 |
2025-02-12 | $526,358,637.95 | $30,216,968.80 | $33.07 |
2025-02-13 | $519,041,716.76 | $42,752,290.80 | $32.65 |
2025-02-14 | $515,938,681.06 | $36,462,800.96 | $32.44 |
2025-02-15 | $523,619,714.89 | $30,025,654.54 | $32.97 |
2025-02-16 | $510,564,204.74 | $20,012,623.50 | $32.13 |
2025-02-17 | $549,562,348.96 | $68,363,642.89 | $34.55 |
2025-02-18 | $578,696,899.07 | $79,659,098.18 | $36.26 |
2025-02-19 | $540,245,165.18 | $74,972,779.28 | $33.96 |
2025-02-20 | $576,021,253.15 | $33,328,827.92 | $36.19 |
2025-02-21 | $581,295,107.63 | $34,864,135.20 | $36.58 |
2025-02-22 | $559,028,700.78 | $33,837,517.08 | $35.13 |
2025-02-23 | $571,003,189.14 | $24,676,664.63 | $35.88 |
2025-02-24 | $572,967,447.52 | $24,825,918.21 | $35.98 |
2025-02-25 | $526,596,983.33 | $78,056,344.75 | $33.10 |
2025-02-26 | $538,211,743.12 | $92,693,359.69 | $33.70 |
2025-02-27 | $573,489,826.78 | $82,216,891.76 | $36.01 |
2025-02-28 | $581,571,320.04 | $68,607,616.28 | $36.54 |
2025-03-01 | $598,277,242.54 | $48,150,351.31 | $37.57 |
2025-03-02 | $604,065,566.61 | $70,004,597.08 | $37.86 |
2025-03-03 | $654,686,914.92 | $98,023,166.83 | $41.44 |
2025-03-04 | $579,353,675.83 | $90,965,898.73 | $36.38 |
2025-03-05 | $558,227,000.78 | $39,650,904.41 | $35.05 |
2025-03-06 | $580,314,287.39 | $32,128,739.61 | $36.35 |
2025-03-07 | $541,883,441.23 | $26,818,348.97 | $34.05 |
2025-03-08 | $524,727,029.02 | $32,434,026.36 | $32.93 |
2025-03-09 | $518,796,133.20 | $18,339,969.44 | $32.57 |
2025-03-10 | $478,523,294.40 | $56,734,276.59 | $30.12 |
2025-03-11 | $471,734,471.97 | $63,159,225.65 | $29.55 |
2025-03-12 | $483,253,495.61 | $35,883,745.54 | $30.31 |
2025-03-13 | $485,348,884.99 | $64,645,008.56 | $30.46 |
2025-03-14 | $493,191,647.46 | $62,811,410.04 | $30.93 |
2025-03-15 | $515,955,482.82 | $64,058,351.19 | $32.35 |
2025-03-16 | $517,808,401.88 | $55,532,236.20 | $32.45 |
2025-03-17 | $523,060,917.69 | $24,840,047.92 | $32.80 |
2025-03-18 | $546,289,447.35 | $24,673,556.44 | $34.22 |
2025-03-19 | $533,889,557.59 | $57,792,023.87 | $33.64 |
2025-03-20 | $546,638,561.46 | $25,310,411.90 | $34.27 |
2025-03-21 | $540,124,857.31 | $63,272,128.66 | $33.95 |
2025-03-22 | $498,169,448.14 | $69,502,707.46 | $31.21 |
2025-03-23 | $496,191,780.15 | $25,822,293.28 | $31.10 |
2025-03-24 | $494,581,293.62 | $22,802,396.67 | $31.01 |
2025-03-25 | $516,137,766.83 | $63,856,316.44 | $32.33 |
2025-03-26 | $585,271,017.87 | $86,062,785.71 | $36.71 |
2025-03-27 | $620,099,379.77 | $86,663,043.87 | $38.84 |
2025-03-28 | $596,565,813.30 | $47,589,487.48 | $37.40 |
2025-03-29 | $588,013,617.26 | $69,932,792.34 | $36.75 |
2025-03-30 | $575,542,927.18 | $66,349,186.12 | $36.10 |
2025-03-31 | $597,804,614.12 | $61,577,853.11 | $37.52 |
2025-04-01 | $627,746,621.79 | $75,922,842.38 | $39.34 |
2025-04-02 | $655,092,200.62 | $82,334,961.97 | $41.01 |
2025-04-03 | $625,379,603.37 | $79,700,932.51 | $39.13 |
2025-04-04 | $637,374,837.55 | $78,169,876.81 | $39.73 |
2025-04-05 | $638,393,240.30 | $81,137,865.89 | $39.69 |
2025-04-06 | $610,426,302.89 | $71,110,414.52 | $38.04 |
2025-04-07 | $594,283,817.05 | $76,871,640.50 | $36.77 |
2025-04-08 | $553,987,082.55 | $130,075,632.51 | $34.58 |
2025-04-09 | $558,036,833.49 | $78,600,059.33 | $34.85 |
2025-04-10 | $585,862,695.15 | $125,854,432.91 | $36.75 |
2025-04-11 | $587,878,481.00 | $113,590,519.61 | $36.75 |
2025-04-12 | $570,922,326.21 | $107,255,601.53 | $35.71 |
2025-04-13 | $568,992,206.12 | $71,356,790.10 | $35.55 |
2025-04-14 | $514,579,304.38 | $90,069,097.23 | $32.06 |
2025-04-15 | $498,680,873.17 | $52,749,526.35 | $31.17 |
2025-04-16 | $494,131,417.60 | $68,586,459.58 | $30.87 |
2025-04-17 | $498,763,408.85 | $59,812,897.55 | $31.15 |
2025-04-18 | $491,204,675.82 | $23,191,041.60 | $30.70 |
2025-04-19 | $495,228,613.20 | $21,710,871.74 | $30.94 |
2025-04-20 | $509,320,830.75 | $56,347,348.09 | $31.81 |
2025-04-21 | $495,648,377.52 | $20,778,978.08 | $30.95 |
2025-04-22 | $499,565,648.20 | $26,123,707.32 | $31.20 |
2025-04-23 | $534,036,076.94 | $70,196,664.07 | $33.37 |
2025-04-24 | $550,082,917.10 | $67,944,662.10 | $34.42 |
2025-04-25 | $549,585,800.91 | $65,787,900.06 | $34.30 |
2025-04-26 | $551,917,379.68 | $62,101,211.61 | $34.44 |
2025-04-27 | $537,490,404.46 | $62,594,333.29 | $33.52 |
2025-04-28 | $524,691,082.60 | $56,353,049.14 | $32.74 |
2025-04-29 | $571,456,130.51 | $58,842,812.64 | $35.63 |
2025-04-30 | $552,456,987.63 | $31,795,015.68 | $34.49 |
2025-05-01 | $578,258,742.48 | $17,423,113.11 | $36.07 |
2025-05-02 | $602,699,312.29 | $65,272,635.02 | $37.58 |
2025-05-03 | $580,359,843.31 | $18,022,071.36 | $36.17 |
2025-05-04 | $567,150,480.77 | $16,880,443.08 | $35.42 |
2025-05-05 | $572,609,736.52 | $60,776,671.90 | $35.74 |
2025-05-06 | $590,913,508.38 | $18,547,613.47 | $36.60 |
2025-05-07 | $609,410,742.34 | $65,752,426.67 | $38.07 |
2025-05-08 | $649,045,425.75 | $76,102,805.27 | $40.47 |
2025-05-09 | $672,226,670.37 | $71,449,013.72 | $41.93 |
2025-05-10 | $681,554,671.65 | $76,403,269.26 | $42.47 |
2025-05-11 | $700,457,484.01 | $70,312,788.47 | $43.52 |
2025-05-12 | $727,840,629.01 | $79,137,501.49 | $45.34 |
2025-05-13 | $716,838,065.25 | $72,363,213.58 | $44.57 |
2025-05-14 | $697,823,627.20 | $65,883,787.08 | $43.47 |
2025-05-15 | $672,367,706.28 | $71,150,554.13 | $41.88 |
2025-05-16 | $678,440,884.26 | $71,692,298.98 | $42.26 |
2025-05-17 | $650,869,294.48 | $14,971,757.03 | $40.53 |
2025-05-18 | $648,170,877.28 | $18,676,409.32 | $40.37 |
2025-05-19 | $660,047,608.11 | $67,038,823.57 | $41.77 |
2025-05-20 | $659,065,291.49 | $73,777,126.97 | $41.02 |
2025-05-21 | $662,284,753.36 | $63,444,765.82 | $41.22 |
2025-05-22 | $684,849,011.41 | $70,155,581.31 | $42.62 |
2025-05-23 | $782,560,903.52 | $99,680,345.67 | $48.71 |
2025-05-24 | $762,441,169.04 | $87,790,084.38 | $47.44 |
2025-05-25 | $785,986,275.29 | $63,854,750.87 | $48.90 |
2025-05-26 | $875,102,330.85 | $105,229,799.45 | $54.45 |
2025-05-27 | $873,531,444.90 | $97,323,969.47 | $54.36 |
2025-05-28 | $833,744,619.60 | $97,852,525.83 | $51.85 |
2025-05-29 | $866,591,616.01 | $93,658,805.35 | $53.87 |
2025-05-30 | $864,060,998.92 | $90,923,776.46 | $53.73 |
2025-05-31 | $779,366,097.67 | $75,236,083.14 | $48.45 |
2025-06-01 | $805,808,345.84 | $78,406,726.32 | $50.11 |
2025-06-02 | $853,326,414.68 | $85,059,450.92 | $53.06 |
2025-06-03 | $872,737,656.53 | $80,584,183.19 | $54.27 |
2025-06-04 | $875,854,600.85 | $92,912,636.75 | $54.46 |
2025-06-05 | $808,438,202.98 | $79,440,693.44 | $50.28 |
2025-06-06 | $769,661,973.97 | $83,431,274.25 | $47.86 |
2025-06-07 | $770,911,472.77 | $74,723,845.07 | $47.94 |
2025-06-08 | $806,844,992.39 | $65,349,742.52 | $50.11 |
2025-06-09 | $808,314,119.49 | $71,096,467.18 | $50.20 |
Compare live prices of Zcash on top exchanges.
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.Zcash is based on peer-reviewed cryptographic research, and built by a security-specialized engineering team on an open source platform based on Bitcoin Core's battle-tested codebase. Our improvement over Bitcoin is the addition of privacy. Zcash uses advanced cryptographic techniques, namely zero-knowledge proofs, to guarantee the validity of transactions without revealing additional information about them.How Zcash worksZcash encrypts the contents of shielded transactions. Since the payment information is encrypted, the protocol uses a novel cryptographic method to verify their validity.Zcash uses a zero-knowledge proof construction called a zk-SNARK, developed by our team of experienced cryptographers based on recent breakthroughs in cryptography. These constructions allow the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publicly demonstrating spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is cheating or stealing.Zcash also enables users to send public payments which work similarly to Bitcoin. With the support for both shielded and transparent addresses, users can choose to send Zcash privately or publicly. Zcash payments sent from a shielded address to a transparent address reveal the received balance, while payments from a transparent address to a shielded address protect the receiving value.Check out CoinBureau for guide on What is ZCash.
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read MoreThe cryptocurrency market will have numerous catalysts this week, including the Federal Reserve and Bank of England interest rate decisions, the ongoing Iran and Israel crisis, and potential Bitcoin and Ethereum ETF inflows. This article explores the top three cryptocurrencies…...
Read MoreThe Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges…...
Read More