• Cryptos 17419
  • Exchanges 1288
  • Market Cap $3.40T 1.42%
  • 24h Vol $66.30B
  • Dominance BTC 61.3% ETH 8.9%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #123

$43.33 0.6% (1d)

Market Overview

Zcash current market price is $43.33 with a 24 hour trading volume of $13.32M. The total available supply of Zcash is 16.12M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 123 in the cryptocurrency market with a marketcap of $698.00M. The ZEC price is 1.14% down in the last one hour.


The high price of the Zcash is $44.62 and low price is $43.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

123

Zcash Price

$43.33

Market Cap

$698.00M 0.51%

Fully Diluted Valuation

$698.02M

Trading Volume(24h)

$13.32M

Circulating Supply

16.12M ZEC

Total Supply

16.12M ZEC

Max Supply

21.00M ZEC

High(24h)

$44.62

Low(24h)

$43.26

All-time High

$3,191.93 98.64%
29 Oct 2016

All-time Low

$16.08 170.54%
05 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Price Chart

1h

1.14%

24h

0.6%

7d

11.8%

14d

14.96%

30d

5.7%

60d

37.32%

200d

22.25%

1y

91.94%

Zcash Historical Data

Historical data of Zcash past 365 days.

DateMarket CapVolumeClose
2024-06-09$347,880,152.84$33,961,911.24$23.01
2024-06-10$358,460,790.39$70,948,333.11$23.74
2024-06-11$355,148,739.33$73,243,752.95$23.57
2024-06-12$343,942,607.38$76,441,191.08$22.74
2024-06-13$355,664,481.23$38,822,045.51$23.59
2024-06-14$345,654,843.60$32,165,360.15$22.80
2024-06-15$344,021,647.42$28,708,583.41$22.76
2024-06-16$341,293,846.69$20,711,870.02$22.62
2024-06-17$343,630,137.65$18,743,200.36$22.81
2024-06-18$326,694,986.77$27,658,617.12$21.72
2024-06-19$310,841,878.58$37,351,494.78$20.53
2024-06-20$300,777,453.00$24,835,002.72$20.03
2024-06-21$302,460,424.53$21,354,449.92$20.00
2024-06-22$303,252,249.88$21,347,361.93$20.06
2024-06-23$302,811,390.83$14,778,077.96$20.03
2024-06-24$295,508,197.68$14,982,997.49$19.55
2024-06-25$298,076,910.82$52,051,752.16$19.90
2024-06-26$304,874,686.07$20,747,080.68$20.17
2024-06-27$301,081,004.71$34,159,703.68$19.91
2024-06-28$314,222,613.16$42,901,589.17$20.80
2024-06-29$311,439,527.60$46,463,336.16$20.59
2024-06-30$304,919,514.20$14,539,098.07$20.20
2024-07-01$314,987,321.60$18,781,319.91$20.86
2024-07-02$313,688,178.03$21,935,959.17$20.70
2024-07-03$314,538,625.77$40,209,181.41$20.84
2024-07-04$311,861,740.16$48,917,346.13$20.64
2024-07-05$280,462,087.97$31,014,638.77$18.37
2024-07-06$275,471,350.19$43,685,913.53$18.28
2024-07-07$300,360,996.56$41,653,533.29$19.85
2024-07-08$283,566,999.16$48,345,224.36$18.74
2024-07-09$308,187,149.99$58,783,240.61$20.44
2024-07-10$342,189,865.80$75,633,706.25$22.63
2024-07-11$353,233,203.95$67,534,179.26$23.35
2024-07-12$366,224,955.93$65,235,989.14$24.19
2024-07-13$363,638,676.02$58,553,341.44$24.07
2024-07-14$406,957,598.43$78,068,536.49$26.89
2024-07-15$446,264,991.58$102,801,953.84$29.42
2024-07-16$428,933,838.58$51,995,941.64$28.30
2024-07-17$455,196,284.43$118,698,681.78$30.16
2024-07-18$473,896,199.28$92,422,233.25$31.28
2024-07-19$461,398,539.47$52,309,542.38$30.54
2024-07-20$448,952,111.76$83,078,650.44$29.68
2024-07-21$445,337,583.31$66,335,733.82$29.45
2024-07-22$483,677,715.29$109,792,325.74$32.02
2024-07-23$460,640,258.54$292,231,379.11$30.46
2024-07-24$449,907,214.08$44,115,091.22$29.76
2024-07-25$452,954,541.58$66,774,657.58$29.97
2024-07-26$455,599,004.86$89,535,793.70$30.13
2024-07-27$491,063,265.93$89,160,162.11$32.51
2024-07-28$478,785,921.82$78,958,047.02$31.68
2024-07-29$486,832,214.82$79,858,591.91$32.20
2024-07-30$500,803,800.89$55,831,297.21$33.04
2024-07-31$486,136,895.93$87,907,384.19$32.16
2024-08-01$506,783,067.13$98,758,272.48$33.66
2024-08-02$490,987,509.19$97,234,204.49$32.47
2024-08-03$491,927,915.79$111,846,338.69$32.55
2024-08-04$483,165,997.66$124,830,651.47$31.99
2024-08-05$466,486,913.35$53,227,552.32$30.85
2024-08-06$456,326,945.98$163,954,754.93$30.24
2024-08-07$481,956,291.71$110,700,010.19$31.88
2024-08-08$489,900,609.60$116,899,754.39$32.34
2024-08-09$539,360,548.72$113,852,006.88$35.80
2024-08-10$613,252,654.45$175,156,724.28$40.58
2024-08-11$623,187,284.93$110,752,376.82$41.25
2024-08-12$622,967,661.13$119,959,424.35$41.20
2024-08-13$658,535,763.76$138,453,524.56$43.56
2024-08-14$644,509,681.11$119,657,302.76$42.80
2024-08-15$639,501,819.53$116,282,187.47$42.27
2024-08-16$646,577,040.91$107,896,220.31$42.76
2024-08-17$639,370,137.35$84,798,633.48$42.28
2024-08-18$658,643,171.88$78,708,613.79$43.58
2024-08-19$641,607,506.55$78,543,074.23$42.41
2024-08-20$636,172,241.05$83,162,510.62$42.10
2024-08-21$630,216,797.08$39,047,056.60$41.50
2024-08-22$626,943,970.74$81,200,916.70$41.52
2024-08-23$626,664,964.01$74,255,646.47$41.46
2024-08-24$636,915,201.72$101,446,127.67$42.23
2024-08-25$647,712,306.07$97,673,349.03$43.12
2024-08-26$603,191,967.43$47,361,857.49$39.74
2024-08-27$556,994,194.45$93,377,600.57$36.98
2024-08-28$538,574,951.68$52,373,306.81$35.55
2024-08-29$508,053,720.69$85,525,282.83$33.51
2024-08-30$503,140,825.76$42,037,115.42$33.25
2024-08-31$500,981,297.30$80,770,269.59$33.13
2024-09-01$491,390,233.10$66,218,415.65$32.50
2024-09-02$446,673,339.75$74,305,905.86$29.53
2024-09-03$447,435,583.26$76,713,182.92$29.59
2024-09-04$437,020,468.95$65,367,564.81$28.95
2024-09-05$447,711,912.74$71,928,729.81$29.62
2024-09-06$437,811,671.90$61,814,002.60$28.96
2024-09-07$408,016,505.92$82,980,859.87$26.98
2024-09-08$420,289,562.53$57,545,415.26$27.82
2024-09-09$419,771,944.53$54,211,162.95$27.76
2024-09-10$443,484,199.54$67,585,642.35$29.31
2024-09-11$466,582,649.94$65,731,394.25$30.86
2024-09-12$448,492,127.52$42,382,201.71$29.66
2024-09-13$444,225,697.87$62,006,191.49$29.37
2024-09-14$461,715,479.98$29,352,243.61$30.55
2024-09-15$463,776,937.18$53,999,048.55$30.67
2024-09-16$442,520,652.38$23,964,556.94$29.24
2024-09-17$441,913,628.79$64,185,399.41$29.18
2024-09-18$450,399,799.37$52,826,919.03$29.79
2024-09-19$461,229,208.09$68,636,827.71$30.51
2024-09-20$478,144,223.51$47,730,632.55$31.62
2024-09-21$473,275,846.67$79,667,520.95$31.30
2024-09-22$473,364,235.57$68,102,376.00$31.29
2024-09-23$456,680,353.89$36,484,747.81$30.22
2024-09-24$447,526,924.85$72,562,514.08$29.60
2024-09-25$444,034,010.27$33,869,084.03$29.37
2024-09-26$425,326,864.73$70,945,852.78$28.20
2024-09-27$455,770,849.43$87,858,167.11$30.14
2024-09-28$460,911,564.59$77,258,785.54$30.49
2024-09-29$446,394,052.07$39,083,497.34$29.43
2024-09-30$440,062,608.45$34,964,489.50$29.11
2024-10-01$420,582,328.86$74,003,711.26$27.82
2024-10-02$402,973,083.15$77,303,961.93$26.64
2024-10-03$391,078,323.03$66,449,535.54$25.89
2024-10-04$386,700,369.41$68,681,550.72$25.58
2024-10-05$405,697,089.00$66,037,332.04$26.83
2024-10-06$413,787,460.24$74,372,465.38$27.39
2024-10-07$440,847,516.35$83,713,364.76$29.16
2024-10-08$438,446,480.40$81,920,960.47$29.00
2024-10-09$437,701,664.64$45,235,961.97$28.96
2024-10-10$441,203,855.91$72,324,711.96$29.14
2024-10-11$509,418,601.99$104,754,539.47$33.75
2024-10-12$545,496,303.85$146,874,867.63$36.10
2024-10-13$521,665,578.08$89,872,307.81$34.51
2024-10-14$538,016,522.29$93,975,701.98$35.58
2024-10-15$546,670,104.24$55,801,369.83$36.16
2024-10-16$567,130,546.10$94,021,518.80$37.47
2024-10-17$557,925,184.35$105,966,797.16$37.08
2024-10-18$546,753,788.75$87,312,918.52$36.19
2024-10-19$544,597,583.86$76,356,812.49$36.01
2024-10-20$557,753,863.77$63,958,006.43$36.91
2024-10-21$557,322,237.55$55,360,924.45$36.88
2024-10-22$564,426,672.92$78,663,980.76$37.45
2024-10-23$573,167,719.61$72,819,413.79$37.91
2024-10-24$572,768,881.36$77,696,141.71$37.89
2024-10-25$558,022,180.97$79,036,744.34$36.91
2024-10-26$538,102,713.42$79,546,578.85$35.71
2024-10-27$524,064,145.29$69,042,067.54$34.66
2024-10-28$572,004,791.86$77,188,716.14$37.89
2024-10-29$581,344,537.31$109,356,958.32$38.47
2024-10-30$583,205,877.25$108,452,748.62$38.61
2024-10-31$581,270,080.28$84,778,604.93$38.44
2024-11-01$558,216,386.31$72,998,598.29$36.90
2024-11-02$574,042,484.48$82,642,014.38$37.98
2024-11-03$555,960,477.92$25,140,909.36$36.77
2024-11-04$564,321,273.16$70,971,463.18$37.34
2024-11-05$558,564,471.78$77,210,993.40$36.95
2024-11-06$577,490,955.30$79,094,857.33$38.19
2024-11-07$653,056,891.68$147,883,377.71$43.19
2024-11-08$668,412,124.07$120,196,123.73$44.20
2024-11-09$697,166,875.34$127,312,912.25$46.05
2024-11-10$694,467,988.64$110,466,228.16$45.83
2024-11-11$688,274,481.74$145,458,668.91$45.57
2024-11-12$680,413,675.05$147,766,021.62$44.95
2024-11-13$639,637,961.64$158,201,713.99$42.34
2024-11-14$586,384,009.96$111,349,436.35$38.67
2024-11-15$557,051,548.78$66,688,614.49$36.86
2024-11-16$580,581,828.61$61,134,301.30$38.43
2024-11-17$678,876,876.32$93,150,886.12$44.92
2024-11-18$668,686,603.33$78,638,439.22$44.23
2024-11-19$677,739,033.11$75,683,344.76$44.82
2024-11-20$646,094,210.78$59,319,054.36$42.73
2024-11-21$631,490,587.93$111,333,604.45$41.77
2024-11-22$688,855,277.06$129,126,075.08$45.59
2024-11-23$690,783,258.29$132,232,687.71$45.73
2024-11-24$738,603,641.26$151,960,303.77$48.96
2024-11-25$791,835,209.66$163,487,221.45$52.36
2024-11-26$723,753,948.45$127,186,727.14$47.92
2024-11-27$759,137,207.82$145,262,277.76$50.51
2024-11-28$846,889,442.96$234,475,992.26$56.03
2024-11-29$843,822,972.49$122,616,792.10$55.84
2024-11-30$829,684,525.92$116,021,602.79$54.89
2024-12-01$899,194,415.40$92,457,629.55$59.41
2024-12-02$905,203,669.32$149,782,810.06$59.87
2024-12-03$1,130,781,401.78$343,132,878.24$74.78
2024-12-04$1,116,250,867.23$243,085,890.38$73.81
2024-12-05$1,052,720,121.76$177,783,718.18$69.74
2024-12-06$1,086,630,235.73$216,533,826.22$71.94
2024-12-07$1,108,474,069.43$162,105,897.00$70.30
2024-12-08$1,119,787,599.64$51,869,411.27$70.31
2024-12-09$1,182,343,465.18$154,437,691.33$74.92
2024-12-10$920,600,722.68$241,089,166.84$58.66
2024-12-11$929,790,246.09$229,346,232.00$58.98
2024-12-12$1,002,193,357.31$134,448,182.12$63.88
2024-12-13$937,426,323.86$183,374,050.56$59.45
2024-12-14$946,959,764.27$141,830,902.13$60.02
2024-12-15$919,637,656.89$66,623,314.96$58.25
2024-12-16$932,317,303.74$62,368,213.90$59.05
2024-12-17$891,418,851.61$81,663,723.16$56.45
2024-12-18$868,922,513.27$46,623,147.21$55.21
2024-12-19$799,365,125.14$76,607,490.79$50.68
2024-12-20$773,671,120.11$124,036,478.28$48.59
2024-12-21$869,589,684.86$164,959,894.38$54.80
2024-12-22$840,088,726.66$149,626,019.11$53.64
2024-12-23$910,188,481.03$87,026,347.73$57.47
2024-12-24$1,042,500,239.13$120,481,217.51$65.80
2024-12-25$1,089,765,062.85$129,308,521.86$69.10
2024-12-26$1,172,095,931.83$125,350,484.21$73.77
2024-12-27$1,091,607,962.30$81,743,753.79$68.99
2024-12-28$977,915,799.93$66,057,023.16$61.89
2024-12-29$987,207,432.40$42,910,847.66$62.41
2024-12-30$955,244,339.51$46,504,245.13$60.40
2024-12-31$916,255,090.61$51,493,278.45$58.02
2025-01-01$883,551,471.51$56,590,772.94$55.86
2025-01-02$922,883,815.08$97,003,931.60$58.25
2025-01-03$942,419,336.85$105,714,583.29$59.50
2025-01-04$964,473,362.78$54,128,839.31$60.91
2025-01-05$936,217,393.50$104,375,670.59$59.29
2025-01-06$926,624,883.57$107,622,311.13$58.54
2025-01-07$954,929,471.42$116,923,348.92$60.34
2025-01-08$829,692,376.40$119,373,530.35$52.41
2025-01-09$794,848,366.64$115,145,461.17$50.20
2025-01-10$744,754,970.80$59,897,232.59$46.98
2025-01-11$765,831,606.25$104,474,282.77$48.38
2025-01-12$772,063,898.17$85,910,789.97$48.72
2025-01-13$758,715,440.55$31,399,975.47$47.94
2025-01-14$766,134,173.34$65,742,047.18$48.37
2025-01-15$813,358,790.29$98,825,472.39$51.46
2025-01-16$876,606,208.93$118,034,937.21$55.35
2025-01-17$854,746,773.89$106,924,738.09$53.97
2025-01-18$871,979,823.28$114,548,939.48$55.01
2025-01-19$825,723,372.98$113,006,302.55$52.07
2025-01-20$751,752,551.13$131,523,643.37$47.27
2025-01-21$753,853,604.93$140,883,154.27$47.48
2025-01-22$777,640,864.98$64,353,400.30$49.16
2025-01-23$769,428,034.26$91,896,210.09$48.41
2025-01-24$771,371,483.44$148,643,878.91$48.68
2025-01-25$734,702,851.30$141,865,064.66$46.35
2025-01-26$739,797,899.18$102,584,580.23$46.65
2025-01-27$714,288,879.91$105,829,896.33$44.97
2025-01-28$681,051,295.09$137,193,062.17$42.99
2025-01-29$665,432,198.77$101,669,889.33$41.94
2025-01-30$675,654,359.53$108,803,366.81$42.56
2025-01-31$698,172,288.04$46,078,976.32$43.99
2025-02-01$684,795,377.12$43,210,940.76$43.16
2025-02-02$629,537,130.41$39,246,950.18$39.63
2025-02-03$527,088,468.66$96,631,268.42$33.29
2025-02-04$566,023,730.11$123,072,085.04$35.64
2025-02-05$509,785,617.16$42,376,075.09$32.15
2025-02-06$509,258,626.51$31,890,057.78$32.10
2025-02-07$472,868,426.77$31,484,283.73$29.77
2025-02-08$476,981,201.06$33,866,289.68$30.09
2025-02-09$504,488,488.52$61,606,815.02$31.75
2025-02-10$517,903,222.78$66,012,914.95$32.63
2025-02-11$516,222,555.94$31,330,237.22$32.48
2025-02-12$526,358,637.95$30,216,968.80$33.07
2025-02-13$519,041,716.76$42,752,290.80$32.65
2025-02-14$515,938,681.06$36,462,800.96$32.44
2025-02-15$523,619,714.89$30,025,654.54$32.97
2025-02-16$510,564,204.74$20,012,623.50$32.13
2025-02-17$549,562,348.96$68,363,642.89$34.55
2025-02-18$578,696,899.07$79,659,098.18$36.26
2025-02-19$540,245,165.18$74,972,779.28$33.96
2025-02-20$576,021,253.15$33,328,827.92$36.19
2025-02-21$581,295,107.63$34,864,135.20$36.58
2025-02-22$559,028,700.78$33,837,517.08$35.13
2025-02-23$571,003,189.14$24,676,664.63$35.88
2025-02-24$572,967,447.52$24,825,918.21$35.98
2025-02-25$526,596,983.33$78,056,344.75$33.10
2025-02-26$538,211,743.12$92,693,359.69$33.70
2025-02-27$573,489,826.78$82,216,891.76$36.01
2025-02-28$581,571,320.04$68,607,616.28$36.54
2025-03-01$598,277,242.54$48,150,351.31$37.57
2025-03-02$604,065,566.61$70,004,597.08$37.86
2025-03-03$654,686,914.92$98,023,166.83$41.44
2025-03-04$579,353,675.83$90,965,898.73$36.38
2025-03-05$558,227,000.78$39,650,904.41$35.05
2025-03-06$580,314,287.39$32,128,739.61$36.35
2025-03-07$541,883,441.23$26,818,348.97$34.05
2025-03-08$524,727,029.02$32,434,026.36$32.93
2025-03-09$518,796,133.20$18,339,969.44$32.57
2025-03-10$478,523,294.40$56,734,276.59$30.12
2025-03-11$471,734,471.97$63,159,225.65$29.55
2025-03-12$483,253,495.61$35,883,745.54$30.31
2025-03-13$485,348,884.99$64,645,008.56$30.46
2025-03-14$493,191,647.46$62,811,410.04$30.93
2025-03-15$515,955,482.82$64,058,351.19$32.35
2025-03-16$517,808,401.88$55,532,236.20$32.45
2025-03-17$523,060,917.69$24,840,047.92$32.80
2025-03-18$546,289,447.35$24,673,556.44$34.22
2025-03-19$533,889,557.59$57,792,023.87$33.64
2025-03-20$546,638,561.46$25,310,411.90$34.27
2025-03-21$540,124,857.31$63,272,128.66$33.95
2025-03-22$498,169,448.14$69,502,707.46$31.21
2025-03-23$496,191,780.15$25,822,293.28$31.10
2025-03-24$494,581,293.62$22,802,396.67$31.01
2025-03-25$516,137,766.83$63,856,316.44$32.33
2025-03-26$585,271,017.87$86,062,785.71$36.71
2025-03-27$620,099,379.77$86,663,043.87$38.84
2025-03-28$596,565,813.30$47,589,487.48$37.40
2025-03-29$588,013,617.26$69,932,792.34$36.75
2025-03-30$575,542,927.18$66,349,186.12$36.10
2025-03-31$597,804,614.12$61,577,853.11$37.52
2025-04-01$627,746,621.79$75,922,842.38$39.34
2025-04-02$655,092,200.62$82,334,961.97$41.01
2025-04-03$625,379,603.37$79,700,932.51$39.13
2025-04-04$637,374,837.55$78,169,876.81$39.73
2025-04-05$638,393,240.30$81,137,865.89$39.69
2025-04-06$610,426,302.89$71,110,414.52$38.04
2025-04-07$594,283,817.05$76,871,640.50$36.77
2025-04-08$553,987,082.55$130,075,632.51$34.58
2025-04-09$558,036,833.49$78,600,059.33$34.85
2025-04-10$585,862,695.15$125,854,432.91$36.75
2025-04-11$587,878,481.00$113,590,519.61$36.75
2025-04-12$570,922,326.21$107,255,601.53$35.71
2025-04-13$568,992,206.12$71,356,790.10$35.55
2025-04-14$514,579,304.38$90,069,097.23$32.06
2025-04-15$498,680,873.17$52,749,526.35$31.17
2025-04-16$494,131,417.60$68,586,459.58$30.87
2025-04-17$498,763,408.85$59,812,897.55$31.15
2025-04-18$491,204,675.82$23,191,041.60$30.70
2025-04-19$495,228,613.20$21,710,871.74$30.94
2025-04-20$509,320,830.75$56,347,348.09$31.81
2025-04-21$495,648,377.52$20,778,978.08$30.95
2025-04-22$499,565,648.20$26,123,707.32$31.20
2025-04-23$534,036,076.94$70,196,664.07$33.37
2025-04-24$550,082,917.10$67,944,662.10$34.42
2025-04-25$549,585,800.91$65,787,900.06$34.30
2025-04-26$551,917,379.68$62,101,211.61$34.44
2025-04-27$537,490,404.46$62,594,333.29$33.52
2025-04-28$524,691,082.60$56,353,049.14$32.74
2025-04-29$571,456,130.51$58,842,812.64$35.63
2025-04-30$552,456,987.63$31,795,015.68$34.49
2025-05-01$578,258,742.48$17,423,113.11$36.07
2025-05-02$602,699,312.29$65,272,635.02$37.58
2025-05-03$580,359,843.31$18,022,071.36$36.17
2025-05-04$567,150,480.77$16,880,443.08$35.42
2025-05-05$572,609,736.52$60,776,671.90$35.74
2025-05-06$590,913,508.38$18,547,613.47$36.60
2025-05-07$609,410,742.34$65,752,426.67$38.07
2025-05-08$649,045,425.75$76,102,805.27$40.47
2025-05-09$672,226,670.37$71,449,013.72$41.93
2025-05-10$681,554,671.65$76,403,269.26$42.47
2025-05-11$700,457,484.01$70,312,788.47$43.52
2025-05-12$727,840,629.01$79,137,501.49$45.34
2025-05-13$716,838,065.25$72,363,213.58$44.57
2025-05-14$697,823,627.20$65,883,787.08$43.47
2025-05-15$672,367,706.28$71,150,554.13$41.88
2025-05-16$678,440,884.26$71,692,298.98$42.26
2025-05-17$650,869,294.48$14,971,757.03$40.53
2025-05-18$648,170,877.28$18,676,409.32$40.37
2025-05-19$660,047,608.11$67,038,823.57$41.77
2025-05-20$659,065,291.49$73,777,126.97$41.02
2025-05-21$662,284,753.36$63,444,765.82$41.22
2025-05-22$684,849,011.41$70,155,581.31$42.62
2025-05-23$782,560,903.52$99,680,345.67$48.71
2025-05-24$762,441,169.04$87,790,084.38$47.44
2025-05-25$785,986,275.29$63,854,750.87$48.90
2025-05-26$875,102,330.85$105,229,799.45$54.45
2025-05-27$873,531,444.90$97,323,969.47$54.36
2025-05-28$833,744,619.60$97,852,525.83$51.85
2025-05-29$866,591,616.01$93,658,805.35$53.87
2025-05-30$864,060,998.92$90,923,776.46$53.73
2025-05-31$779,366,097.67$75,236,083.14$48.45
2025-06-01$805,808,345.84$78,406,726.32$50.11
2025-06-02$853,326,414.68$85,059,450.92$53.06
2025-06-03$872,737,656.53$80,584,183.19$54.27
2025-06-04$875,854,600.85$92,912,636.75$54.46
2025-06-05$808,438,202.98$79,440,693.44$50.28
2025-06-06$769,661,973.97$83,431,274.25$47.86
2025-06-07$770,911,472.77$74,723,845.07$47.94
2025-06-08$806,844,992.39$65,349,742.52$50.11
2025-06-09$808,314,119.49$71,096,467.18$50.20

Zcash Market Cap Chart

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Biconomy.comZEC/USDT $43.30$936,069
MEXCZEC/USDT $43.21$477,554
BinanceZEC/USDT $43.32$1,164,450
Coinbase ExchangeZEC/USD $43.28$266,169
KuCoinZEC/USDT $43.23$359,272
HTXZEC/USDT $43.21$866,665
BitDeltaZEC/USDT $43.30$443,516
BigONEZEC/USDT $43.30$1,231,746
SAFEbitZEC/USDT $43.35$2,045,013
HotcoinZEC/USDT $43.30$440,246
CoinWZEC/USDT $43.24$288,483
PhemexZEC/USDT $43.29$132,477
XT.COMZEC/USDT $43.30$465,531
GroveXZEC/USDT $43.27$117,092
DigiFinexZEC/USDT $43.31$135,149
WhiteBITZEC/USDT $43.33$569,460
SlexZEC/USDT $43.27$118,279
BitMartZEC/USDT $43.39$114,644
CoinExZEC/USDT $43.30$141,582
CoinExZEC/USDC $43.09$3,867
SlexZEC/BTC $43.60$4,200
BVOXZEC/USDT $43.31$149,591
PionexZEC/USDT $43.30$41,492
ToobitZEC/USDT $43.33$132,978
KrakenZEC/USD $43.32$57,898
Nami ExchangeZEC/USDT $43.38$1,121
FMFW.ioZEC/USDT $43.35$187,131
WEEXZEC/USDT $43.30$777
AscendEX (BitMax)ZEC/USDT $43.11$638,502
KrakenZEC/EUR $43.33$26,201
BinanceZEC/BTC $43.26$43,317
BitfinexZEC/USD $43.25$58,323
BloFinZEC/USDT $43.45$7,735
QMallZEC/USDT $43.38$131,639
KuCoinZEC/BTC $43.17$22,454
PionexZEC/BTC $43.27$2,631
FMFW.ioZEC/BTC $43.65$38,344
Nami ExchangeZEC/VNST $43.07$1,114
BinanceZEC/ETH $43.04$5,792
CoinExZEC/BTC $43.26$21,740
WhiteBITZEC/BTC $43.63$2,878
GeminiZEC/USD $43.52$2,880
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $43.64$16
KoinparkZEC/USDT $43.31$51,291
HitBTCZEC/USDT $43.32$188,803
Niza.ioZEC/USD $43.32$14,666
Niza.ioZEC/EUR $43.34$6,594
VindaxZEC/ETH $43.53$696
BitfinexZEC/BTC $42.98$1,076
MudrexZEC/USDT $43.35$3,228
PoloniexZEC/USDT $39.43$2,908,716
TrubitZEC/USDT $43.78$1,094,558
EXMOZEC/BTC $44.09$185,649
EXMOZEC/USDT $44.04$87,610
HitBTCZEC/BTC $43.73$38,426
Nonkyc.ioZEC/USDT $44.16$13,246
DigiFinexZEC/BTC $43.77$24,262
Nonkyc.ioZEC/BTC $44.74$15,061
Nonkyc.ioZEC/XMR $45.02$5,174
zondacryptoZEC/PLN $41.14$546
CoinDCXZEC/INR $44.82$261
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $43.73$27
XeggeXZEC/USDT $44.50$1
PoloniexZEC/BTC $39.82$5
GiottusZEC/INR $45.51$2
AltcoinTraderZEC/ZAR $44.17$6
Binance USZEC/USDT $44.33$950
FMFW.ioZEC/ETH $53.91$14
YoBitZEC/RUR $48.69$0
HitBTCZEC/ETH $53.97$14
YoBitZEC/BTC $48.96$56,150,401
BitBNSZEC/INR $10.79$4
LATOKENZEC/USDT $52.51$977
PoloniexZEC/ETH $39.03$42
zondacryptoZEC/EUR $46.20$52
TradeOgreZEC/USDT $50.00$29
Komodo WalletKMD/ZEC $47.02$5
BTC Trade UAZEC/UAH $48.64$7
Komodo WalletSYS/ZEC $49.18$2
Komodo WalletMONA/ZEC $52.04$4
Komodo WalletRVN/ZEC $53.31$2
Komodo WalletLCC/ZEC $59.60$0
Komodo WalletZEC/BCH $45.10$14
ChangeNOWZEC/BTC $46.03$65,578

About Zcash

Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.Zcash is based on peer-reviewed cryptographic research, and built by a security-specialized engineering team on an open source platform based on Bitcoin Core's battle-tested codebase. Our improvement over Bitcoin is the addition of privacy. Zcash uses advanced cryptographic techniques, namely zero-knowledge proofs, to guarantee the validity of transactions without revealing additional information about them.How Zcash worksZcash encrypts the contents of shielded transactions. Since the payment information is encrypted, the protocol uses a novel cryptographic method to verify their validity.Zcash uses a zero-knowledge proof construction called a zk-SNARK, developed by our team of experienced cryptographers based on recent breakthroughs in cryptography. These constructions allow the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publicly demonstrating spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is cheating or stealing.Zcash also enables users to send public payments which work similarly to Bitcoin. With the support for both shielded and transparent addresses, users can choose to send Zcash privately or publicly. Zcash payments sent from a shielded address to a transparent address reveal the received balance, while payments from a transparent address to a shielded address protect the receiving value.Check out CoinBureau for guide on What is ZCash.

Cryptocurrency Latest News & Updates

Chart of the week: XRP rally to $7 likely with Ripple’s bullish announcements?

Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....

Read More
Top cryptocurrencies to watch this week: XRP, Solana, Zetachain

The cryptocurrency market will have numerous catalysts this week, including the Federal Reserve and Bank of England interest rate decisions, the ongoing Iran and Israel crisis, and potential Bitcoin and Ethereum ETF inflows.  This article explores the top three cryptocurrencies…...

Read More
Quantum Countdown: How Bitcoin’s 15-year shield faces its biggest threat yet

The Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,922.00
0.02%
ETH
$2,511.21
0.17%
USDT
$1.00
0.02%
XRP
$2.15
1.2%
BNB
$644.17
0.52%
SOL
$150.32
5.23%
USDC
$1.000
0%
DOGE
$0.173
2.14%
TRX
$0.272
0.7%
STETH
$2,509.92
0.09%
ADA
$0.624
1.11%
HYPE
$40.56
3.55%
WBTC
$104,975.00
0.35%
WSTETH
$3,030.71
0.4%
SUI
$2.98
3.68%
BCH
$460.23
8.69%
LINK
$13.06
0.41%
LEO
$9.26
1.97%
AVAX
$18.87
0.03%
XLM
$0.255
0.28%
TON
$2.96
0.88%
SHIB
$0.00001187
0.73%
USDS
$1.000
0.01%
WETH
$2,512.68
0.25%
WEETH
$2,686.19
0.2%