TerraClassicUSD USTC #553
$0.0135 8.71% (1d)
Market Overview
TerraClassicUSD current market price is $0.0135 with a 24 hour trading volume of $21.77M. The total available supply of TerraClassicUSD is 6.10B USTC. It has secured Rank 553 in the cryptocurrency market with a marketcap of $75.65M. The USTC price is 0.49% down in the last one hour.
The high price of the TerraClassicUSD is $0.0139 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TerraClassicUSD Rank
553
TerraClassicUSD Price
$0.0135
Market Cap
$75.65M 8.08%
Fully Diluted Valuation
$82.42M
Trading Volume(24h)
$21.77M
Circulating Supply
5.59B USTC
Total Supply
6.10B USTC
Max Supply
(Not Available)
High(24h)
$0.0139
Low(24h)
$0.0124
All-time High
$1.09 98.76%
12 Jan 2021
All-time Low
$0.006019 124.9%
19 Jun 2022
Cryptocurrency TerraClassicUSD Calculator
Want to convert more cryptocurrencies?
TerraClassicUSD Price Chart
1h
0.49%
24h
8.71%
7d
13.81%
14d
15.44%
30d
7.8%
60d
21.6%
200d
45.96%
1y
30.65%
TerraClassicUSD Historical Data
Historical data of TerraClassicUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $160,874,633.42 | $10,086,897.14 | $0.02 |
| 2024-06-06 | $161,216,383.46 | $9,992,092.10 | $0.02 |
| 2024-06-07 | $170,958,994.43 | $18,886,533.73 | $0.03 |
| 2024-06-08 | $151,431,594.40 | $40,506,660.26 | $0.02 |
| 2024-06-09 | $144,838,586.18 | $8,583,056.86 | $0.02 |
| 2024-06-10 | $150,269,485.36 | $7,244,949.60 | $0.02 |
| 2024-06-11 | $145,706,062.22 | $7,463,409.44 | $0.02 |
| 2024-06-12 | $140,144,560.51 | $12,299,923.28 | $0.02 |
| 2024-06-13 | $144,143,100.70 | $13,080,314.08 | $0.02 |
| 2024-06-14 | $130,980,571.99 | $9,120,741.01 | $0.02 |
| 2024-06-15 | $118,046,195.48 | $8,558,514.34 | $0.02 |
| 2024-06-16 | $115,225,672.63 | $3,291,740.39 | $0.02 |
| 2024-06-17 | $131,763,311.94 | $41,251,190.88 | $0.02 |
| 2024-06-18 | $114,408,904.56 | $32,487,694.88 | $0.02 |
| 2024-06-19 | $109,929,619.32 | $37,157,324.92 | $0.02 |
| 2024-06-20 | $110,082,141.36 | $13,481,261.62 | $0.02 |
| 2024-06-21 | $107,742,538.01 | $10,126,017.79 | $0.02 |
| 2024-06-22 | $106,573,515.67 | $7,090,479.87 | $0.02 |
| 2024-06-23 | $100,772,781.54 | $9,045,577.21 | $0.02 |
| 2024-06-24 | $97,548,914.85 | $5,070,359.62 | $0.02 |
| 2024-06-25 | $102,256,804.33 | $14,061,069.67 | $0.02 |
| 2024-06-26 | $102,291,431.57 | $7,340,497.78 | $0.02 |
| 2024-06-27 | $103,749,317.15 | $6,166,131.65 | $0.02 |
| 2024-06-28 | $105,352,945.98 | $5,812,126.20 | $0.02 |
| 2024-06-29 | $99,763,846.27 | $4,599,009.32 | $0.02 |
| 2024-06-30 | $97,428,562.89 | $3,153,293.48 | $0.02 |
| 2024-07-01 | $100,879,736.35 | $3,987,075.45 | $0.02 |
| 2024-07-02 | $99,699,843.30 | $4,668,013.30 | $0.02 |
| 2024-07-03 | $100,530,131.59 | $5,016,681.70 | $0.02 |
| 2024-07-04 | $95,411,988.74 | $5,445,990.92 | $0.02 |
| 2024-07-05 | $83,575,515.84 | $9,871,129.69 | $0.01 |
| 2024-07-06 | $79,709,745.80 | $13,318,132.87 | $0.01 |
| 2024-07-07 | $87,000,246.27 | $4,270,698.80 | $0.02 |
| 2024-07-08 | $83,613,918.75 | $8,879,170.69 | $0.01 |
| 2024-07-09 | $86,354,311.98 | $7,135,540.87 | $0.02 |
| 2024-07-10 | $88,688,760.69 | $3,860,205.95 | $0.02 |
| 2024-07-11 | $89,685,910.06 | $7,034,459.51 | $0.02 |
| 2024-07-12 | $87,317,101.72 | $4,305,154.93 | $0.02 |
| 2024-07-13 | $89,234,019.68 | $7,778,094.81 | $0.02 |
| 2024-07-14 | $92,703,496.27 | $6,147,335.78 | $0.02 |
| 2024-07-15 | $92,782,222.25 | $5,623,223.79 | $0.02 |
| 2024-07-16 | $98,978,324.23 | $9,407,750.33 | $0.02 |
| 2024-07-17 | $119,229,180.79 | $58,746,954.53 | $0.02 |
| 2024-07-18 | $113,676,419.42 | $40,539,005.93 | $0.02 |
| 2024-07-19 | $110,800,891.50 | $13,456,244.33 | $0.02 |
| 2024-07-20 | $113,843,555.09 | $20,935,675.88 | $0.02 |
| 2024-07-21 | $114,338,452.42 | $11,378,900.66 | $0.02 |
| 2024-07-22 | $113,886,458.73 | $7,846,614.04 | $0.02 |
| 2024-07-23 | $111,233,975.18 | $12,103,404.44 | $0.02 |
| 2024-07-24 | $108,312,358.12 | $7,703,326.38 | $0.02 |
| 2024-07-25 | $110,012,447.04 | $16,416,004.63 | $0.02 |
| 2024-07-26 | $103,620,783.42 | $9,787,247.12 | $0.02 |
| 2024-07-27 | $112,320,596.30 | $7,802,756.54 | $0.02 |
| 2024-07-28 | $110,509,408.91 | $7,715,293.60 | $0.02 |
| 2024-07-29 | $109,209,978.61 | $10,235,580.21 | $0.02 |
| 2024-07-30 | $109,692,359.94 | $7,572,230.26 | $0.02 |
| 2024-07-31 | $105,428,042.49 | $6,785,545.58 | $0.02 |
| 2024-08-01 | $102,443,540.74 | $4,152,054.87 | $0.02 |
| 2024-08-02 | $99,975,317.85 | $7,846,908.97 | $0.02 |
| 2024-08-03 | $91,683,360.62 | $6,557,696.28 | $0.02 |
| 2024-08-04 | $87,320,407.19 | $6,469,237.61 | $0.02 |
| 2024-08-05 | $82,790,129.57 | $6,161,107.03 | $0.01 |
| 2024-08-06 | $75,045,081.00 | $20,561,690.95 | $0.01 |
| 2024-08-07 | $80,987,207.03 | $6,964,794.45 | $0.01 |
| 2024-08-08 | $80,249,604.39 | $7,156,246.23 | $0.01 |
| 2024-08-09 | $87,642,211.39 | $7,143,422.13 | $0.02 |
| 2024-08-10 | $86,324,214.53 | $4,965,913.14 | $0.02 |
| 2024-08-11 | $98,952,327.18 | $26,108,518.43 | $0.02 |
| 2024-08-12 | $86,846,928.34 | $13,056,598.64 | $0.02 |
| 2024-08-13 | $91,367,673.19 | $8,849,839.33 | $0.02 |
| 2024-08-14 | $90,744,376.33 | $4,377,825.98 | $0.02 |
| 2024-08-15 | $89,639,994.99 | $7,052,999.01 | $0.02 |
| 2024-08-16 | $85,392,233.50 | $5,481,725.09 | $0.02 |
| 2024-08-17 | $84,785,745.98 | $3,997,122.25 | $0.02 |
| 2024-08-18 | $87,140,420.62 | $3,786,918.29 | $0.02 |
| 2024-08-19 | $87,424,256.43 | $5,815,924.86 | $0.02 |
| 2024-08-20 | $91,348,182.49 | $5,696,536.44 | $0.02 |
| 2024-08-21 | $90,865,227.46 | $5,713,246.52 | $0.02 |
| 2024-08-22 | $93,397,291.42 | $7,704,075.36 | $0.02 |
| 2024-08-23 | $96,023,887.22 | $5,957,863.21 | $0.02 |
| 2024-08-24 | $101,340,887.05 | $6,320,098.62 | $0.02 |
| 2024-08-25 | $101,688,261.50 | $7,793,182.92 | $0.02 |
| 2024-08-26 | $114,700,279.57 | $36,833,123.79 | $0.02 |
| 2024-08-27 | $102,228,600.32 | $17,986,780.10 | $0.02 |
| 2024-08-28 | $97,746,989.02 | $10,603,268.66 | $0.02 |
| 2024-08-29 | $96,567,366.94 | $7,491,600.35 | $0.02 |
| 2024-08-30 | $96,914,745.06 | $5,460,646.28 | $0.02 |
| 2024-08-31 | $95,596,548.57 | $4,511,014.29 | $0.02 |
| 2024-09-01 | $93,248,399.36 | $2,712,360.35 | $0.02 |
| 2024-09-02 | $87,990,950.63 | $4,450,360.90 | $0.02 |
| 2024-09-03 | $93,669,083.66 | $4,432,435.00 | $0.02 |
| 2024-09-04 | $90,724,234.43 | $6,092,114.98 | $0.02 |
| 2024-09-05 | $92,052,443.49 | $5,078,764.56 | $0.02 |
| 2024-09-06 | $91,054,933.02 | $3,647,716.61 | $0.02 |
| 2024-09-07 | $88,418,235.41 | $5,190,574.09 | $0.02 |
| 2024-09-08 | $89,346,851.18 | $3,148,123.54 | $0.02 |
| 2024-09-09 | $91,835,646.86 | $3,821,232.37 | $0.02 |
| 2024-09-10 | $95,284,963.91 | $5,833,067.27 | $0.02 |
| 2024-09-11 | $99,069,330.97 | $11,401,459.35 | $0.02 |
| 2024-09-12 | $97,620,240.74 | $7,668,396.85 | $0.02 |
| 2024-09-13 | $100,267,225.42 | $4,828,926.54 | $0.02 |
| 2024-09-14 | $100,494,316.71 | $8,324,522.63 | $0.02 |
| 2024-09-15 | $109,056,893.08 | $19,563,158.86 | $0.02 |
| 2024-09-16 | $99,585,099.34 | $9,642,947.07 | $0.02 |
| 2024-09-17 | $95,599,324.71 | $7,110,818.16 | $0.02 |
| 2024-09-18 | $97,934,392.23 | $4,900,497.24 | $0.02 |
| 2024-09-19 | $100,529,730.09 | $5,891,224.42 | $0.02 |
| 2024-09-20 | $103,100,621.37 | $8,890,936.61 | $0.02 |
| 2024-09-21 | $104,376,269.99 | $6,233,451.48 | $0.02 |
| 2024-09-22 | $105,976,640.51 | $4,855,983.46 | $0.02 |
| 2024-09-23 | $102,452,923.03 | $4,769,169.53 | $0.02 |
| 2024-09-24 | $103,584,574.80 | $6,424,566.20 | $0.02 |
| 2024-09-25 | $106,821,525.48 | $5,775,462.06 | $0.02 |
| 2024-09-26 | $104,115,021.49 | $7,597,589.64 | $0.02 |
| 2024-09-27 | $107,325,238.11 | $7,312,528.23 | $0.02 |
| 2024-09-28 | $111,583,452.16 | $8,693,563.57 | $0.02 |
| 2024-09-29 | $109,239,822.45 | $8,807,267.44 | $0.02 |
| 2024-09-30 | $138,513,626.18 | $145,761,160.32 | $0.02 |
| 2024-10-01 | $120,571,282.36 | $46,090,964.04 | $0.02 |
| 2024-10-02 | $131,939,746.96 | $89,712,900.00 | $0.02 |
| 2024-10-03 | $129,096,440.33 | $52,796,627.76 | $0.02 |
| 2024-10-04 | $122,107,514.72 | $19,892,662.18 | $0.02 |
| 2024-10-05 | $128,460,383.10 | $50,733,370.14 | $0.02 |
| 2024-10-06 | $134,985,122.79 | $50,560,000.71 | $0.02 |
| 2024-10-07 | $136,371,334.14 | $35,417,849.18 | $0.02 |
| 2024-10-08 | $137,938,693.74 | $58,218,931.26 | $0.02 |
| 2024-10-09 | $124,531,753.94 | $29,334,586.48 | $0.02 |
| 2024-10-10 | $121,054,940.86 | $13,618,528.37 | $0.02 |
| 2024-10-11 | $119,248,216.78 | $10,296,389.41 | $0.02 |
| 2024-10-12 | $123,721,195.13 | $7,748,410.53 | $0.02 |
| 2024-10-13 | $124,550,927.73 | $8,677,244.84 | $0.02 |
| 2024-10-14 | $121,176,553.24 | $8,948,177.57 | $0.02 |
| 2024-10-15 | $127,419,426.47 | $11,691,735.07 | $0.02 |
| 2024-10-16 | $124,625,116.19 | $13,997,529.07 | $0.02 |
| 2024-10-17 | $128,427,451.22 | $29,378,552.14 | $0.02 |
| 2024-10-18 | $122,623,785.11 | $16,677,365.16 | $0.02 |
| 2024-10-19 | $125,671,554.86 | $10,900,688.20 | $0.02 |
| 2024-10-20 | $126,995,061.69 | $14,390,097.94 | $0.02 |
| 2024-10-21 | $128,481,876.09 | $10,148,553.14 | $0.02 |
| 2024-10-22 | $134,565,934.43 | $64,377,820.38 | $0.02 |
| 2024-10-23 | $136,905,170.67 | $42,064,554.80 | $0.02 |
| 2024-10-24 | $128,159,581.40 | $16,016,052.06 | $0.02 |
| 2024-10-25 | $129,517,183.21 | $8,371,990.10 | $0.02 |
| 2024-10-26 | $116,607,801.95 | $18,222,848.04 | $0.02 |
| 2024-10-27 | $120,681,037.95 | $10,066,490.09 | $0.02 |
| 2024-10-28 | $125,894,977.67 | $21,631,218.67 | $0.02 |
| 2024-10-29 | $126,708,571.89 | $9,810,258.94 | $0.02 |
| 2024-10-30 | $131,211,183.15 | $10,798,923.33 | $0.02 |
| 2024-10-31 | $136,143,356.29 | $20,196,743.25 | $0.02 |
| 2024-11-01 | $138,676,955.13 | $106,278,069.38 | $0.02 |
| 2024-11-02 | $129,597,532.75 | $25,862,999.72 | $0.02 |
| 2024-11-03 | $125,171,728.38 | $11,132,669.03 | $0.02 |
| 2024-11-04 | $117,366,702.64 | $17,324,854.92 | $0.02 |
| 2024-11-05 | $110,910,237.57 | $18,714,856.04 | $0.02 |
| 2024-11-06 | $116,527,163.20 | $15,584,966.21 | $0.02 |
| 2024-11-07 | $127,512,560.66 | $36,114,335.89 | $0.02 |
| 2024-11-08 | $128,341,206.07 | $21,372,101.86 | $0.02 |
| 2024-11-09 | $125,377,839.11 | $13,059,896.23 | $0.02 |
| 2024-11-10 | $134,867,658.15 | $55,992,628.97 | $0.02 |
| 2024-11-11 | $137,485,054.00 | $88,620,813.44 | $0.02 |
| 2024-11-12 | $142,506,676.30 | $71,858,669.28 | $0.03 |
| 2024-11-13 | $131,695,662.69 | $48,407,446.14 | $0.02 |
| 2024-11-14 | $124,598,697.15 | $37,044,787.12 | $0.02 |
| 2024-11-15 | $119,722,024.85 | $23,971,783.17 | $0.02 |
| 2024-11-16 | $125,400,578.13 | $22,651,564.02 | $0.02 |
| 2024-11-17 | $136,715,447.24 | $89,916,820.25 | $0.02 |
| 2024-11-18 | $126,631,957.74 | $24,686,354.94 | $0.02 |
| 2024-11-19 | $131,870,161.98 | $20,464,327.05 | $0.02 |
| 2024-11-20 | $128,174,590.25 | $16,254,316.84 | $0.02 |
| 2024-11-21 | $122,329,419.99 | $18,486,056.35 | $0.02 |
| 2024-11-22 | $131,483,494.95 | $30,811,795.46 | $0.02 |
| 2024-11-23 | $133,400,206.83 | $34,666,671.70 | $0.02 |
| 2024-11-24 | $138,612,999.59 | $40,925,625.51 | $0.02 |
| 2024-11-25 | $139,593,278.76 | $30,077,210.48 | $0.03 |
| 2024-11-26 | $133,795,313.57 | $26,844,763.85 | $0.02 |
| 2024-11-27 | $131,311,066.16 | $19,021,711.75 | $0.02 |
| 2024-11-28 | $139,120,785.43 | $14,211,701.99 | $0.03 |
| 2024-11-29 | $141,619,586.72 | $28,870,537.51 | $0.03 |
| 2024-11-30 | $142,418,936.55 | $20,634,343.50 | $0.03 |
| 2024-12-01 | $150,217,287.51 | $42,654,968.13 | $0.03 |
| 2024-12-02 | $145,064,347.95 | $26,697,051.03 | $0.03 |
| 2024-12-03 | $147,993,889.79 | $36,081,656.05 | $0.03 |
| 2024-12-04 | $159,971,736.80 | $68,973,513.84 | $0.03 |
| 2024-12-05 | $160,679,317.06 | $61,460,994.66 | $0.03 |
| 2024-12-06 | $162,350,706.35 | $58,939,201.86 | $0.03 |
| 2024-12-07 | $172,681,125.58 | $35,639,884.28 | $0.03 |
| 2024-12-08 | $164,027,366.65 | $25,651,770.02 | $0.03 |
| 2024-12-09 | $164,730,768.10 | $18,775,583.18 | $0.03 |
| 2024-12-10 | $130,018,971.21 | $41,112,637.05 | $0.02 |
| 2024-12-11 | $123,831,129.14 | $34,346,993.22 | $0.02 |
| 2024-12-12 | $135,157,492.34 | $18,866,740.89 | $0.02 |
| 2024-12-13 | $137,427,873.28 | $20,805,997.69 | $0.02 |
| 2024-12-14 | $135,843,969.40 | $12,278,254.36 | $0.02 |
| 2024-12-15 | $129,081,221.63 | $12,122,179.96 | $0.02 |
| 2024-12-16 | $133,903,143.03 | $12,579,063.06 | $0.02 |
| 2024-12-17 | $130,218,918.80 | $18,447,833.46 | $0.02 |
| 2024-12-18 | $122,122,002.18 | $14,387,220.75 | $0.02 |
| 2024-12-19 | $110,682,433.96 | $23,127,430.80 | $0.02 |
| 2024-12-20 | $104,805,550.34 | $23,761,516.29 | $0.02 |
| 2024-12-21 | $106,614,954.44 | $21,661,091.23 | $0.02 |
| 2024-12-22 | $100,401,278.74 | $12,620,155.61 | $0.02 |
| 2024-12-23 | $100,771,669.01 | $9,885,918.94 | $0.02 |
| 2024-12-24 | $109,023,107.36 | $16,391,574.95 | $0.02 |
| 2024-12-25 | $110,850,526.56 | $9,931,362.22 | $0.02 |
| 2024-12-26 | $108,416,682.07 | $7,916,047.33 | $0.02 |
| 2024-12-27 | $103,809,715.01 | $11,528,087.02 | $0.02 |
| 2024-12-28 | $113,705,686.04 | $63,447,718.03 | $0.02 |
| 2024-12-29 | $115,252,364.31 | $14,082,787.80 | $0.02 |
| 2024-12-30 | $111,097,380.98 | $11,342,988.25 | $0.02 |
| 2024-12-31 | $108,753,066.97 | $10,195,555.66 | $0.02 |
| 2025-01-01 | $108,014,469.92 | $8,783,810.63 | $0.02 |
| 2025-01-02 | $111,675,686.07 | $7,731,177.98 | $0.02 |
| 2025-01-03 | $113,779,120.36 | $8,864,920.65 | $0.02 |
| 2025-01-04 | $116,519,809.21 | $11,875,699.27 | $0.02 |
| 2025-01-05 | $116,107,223.40 | $7,365,706.67 | $0.02 |
| 2025-01-06 | $120,368,866.18 | $25,039,081.78 | $0.02 |
| 2025-01-07 | $118,590,553.59 | $9,659,113.57 | $0.02 |
| 2025-01-08 | $109,172,171.65 | $13,611,381.90 | $0.02 |
| 2025-01-09 | $105,116,721.07 | $10,303,860.25 | $0.02 |
| 2025-01-10 | $102,004,689.96 | $7,842,571.77 | $0.02 |
| 2025-01-11 | $104,460,860.04 | $6,378,120.30 | $0.02 |
| 2025-01-12 | $102,956,211.23 | $5,034,311.61 | $0.02 |
| 2025-01-13 | $101,125,949.33 | $3,912,683.20 | $0.02 |
| 2025-01-14 | $98,098,696.58 | $9,196,993.80 | $0.02 |
| 2025-01-15 | $101,610,807.04 | $5,210,316.03 | $0.02 |
| 2025-01-16 | $105,944,943.52 | $7,777,086.66 | $0.02 |
| 2025-01-17 | $103,350,126.50 | $6,583,284.56 | $0.02 |
| 2025-01-18 | $108,700,919.99 | $8,299,041.29 | $0.02 |
| 2025-01-19 | $100,812,539.57 | $8,321,301.54 | $0.02 |
| 2025-01-20 | $89,565,988.22 | $15,618,298.58 | $0.02 |
| 2025-01-21 | $88,604,282.97 | $19,800,670.92 | $0.02 |
| 2025-01-22 | $89,595,041.99 | $8,865,502.22 | $0.02 |
| 2025-01-23 | $88,151,351.35 | $6,785,571.85 | $0.02 |
| 2025-01-24 | $88,468,385.79 | $7,301,392.28 | $0.02 |
| 2025-01-25 | $86,096,876.15 | $5,589,955.31 | $0.02 |
| 2025-01-26 | $86,929,073.86 | $4,464,547.69 | $0.02 |
| 2025-01-27 | $86,322,004.30 | $4,823,108.61 | $0.02 |
| 2025-01-28 | $83,212,999.46 | $9,690,995.94 | $0.01 |
| 2025-01-29 | $77,991,073.58 | $5,125,976.28 | $0.01 |
| 2025-01-30 | $80,431,006.04 | $5,644,384.77 | $0.01 |
| 2025-01-31 | $83,631,355.68 | $4,942,208.30 | $0.02 |
| 2025-02-01 | $84,154,271.88 | $4,956,019.16 | $0.02 |
| 2025-02-02 | $77,941,730.62 | $4,473,555.75 | $0.01 |
| 2025-02-03 | $68,039,836.16 | $13,646,061.07 | $0.01 |
| 2025-02-04 | $66,854,116.69 | $26,877,179.68 | $0.01 |
| 2025-02-05 | $63,004,952.14 | $9,551,317.27 | $0.01 |
| 2025-02-06 | $62,911,700.40 | $14,363,849.08 | $0.01 |
| 2025-02-07 | $57,591,271.52 | $9,313,839.34 | $0.01 |
| 2025-02-08 | $58,753,845.42 | $7,221,758.46 | $0.01 |
| 2025-02-09 | $69,420,647.30 | $27,617,613.91 | $0.01 |
| 2025-02-10 | $71,404,159.37 | $28,912,396.98 | $0.01 |
| 2025-02-11 | $87,740,146.32 | $67,457,007.42 | $0.02 |
| 2025-02-12 | $98,197,552.53 | $47,338,879.95 | $0.02 |
| 2025-02-13 | $118,852,357.97 | $68,166,608.59 | $0.02 |
| 2025-02-14 | $101,498,580.89 | $28,638,926.27 | $0.02 |
| 2025-02-15 | $96,676,515.96 | $17,261,730.43 | $0.02 |
| 2025-02-16 | $106,072,029.20 | $31,310,698.24 | $0.02 |
| 2025-02-17 | $102,097,236.67 | $20,214,876.70 | $0.02 |
| 2025-02-18 | $106,099,385.42 | $32,797,412.56 | $0.02 |
| 2025-02-19 | $93,621,519.86 | $19,077,244.03 | $0.02 |
| 2025-02-20 | $98,010,995.61 | $10,558,606.81 | $0.02 |
| 2025-02-21 | $97,066,975.96 | $9,709,371.03 | $0.02 |
| 2025-02-22 | $90,581,879.35 | $12,081,555.66 | $0.02 |
| 2025-02-23 | $94,972,855.01 | $5,950,203.93 | $0.02 |
| 2025-02-24 | $91,023,640.99 | $5,367,660.62 | $0.02 |
| 2025-02-25 | $79,130,761.08 | $8,957,801.03 | $0.01 |
| 2025-02-26 | $82,426,500.18 | $12,136,589.21 | $0.01 |
| 2025-02-27 | $82,706,297.05 | $8,263,170.96 | $0.01 |
| 2025-02-28 | $81,871,891.31 | $5,683,377.56 | $0.01 |
| 2025-03-01 | $84,011,007.41 | $9,725,989.99 | $0.02 |
| 2025-03-02 | $83,108,434.03 | $5,075,524.76 | $0.01 |
| 2025-03-03 | $89,676,927.23 | $9,362,205.58 | $0.02 |
| 2025-03-04 | $73,586,596.36 | $18,106,761.10 | $0.01 |
| 2025-03-05 | $72,766,531.55 | $9,131,057.64 | $0.01 |
| 2025-03-06 | $72,223,081.21 | $6,009,895.06 | $0.01 |
| 2025-03-07 | $69,161,452.98 | $5,386,662.91 | $0.01 |
| 2025-03-08 | $68,830,690.53 | $6,243,391.89 | $0.01 |
| 2025-03-09 | $67,678,049.09 | $4,186,337.09 | $0.01 |
| 2025-03-10 | $61,703,653.95 | $5,316,251.62 | $0.01 |
| 2025-03-11 | $63,101,069.10 | $9,712,058.20 | $0.01 |
| 2025-03-12 | $65,359,460.09 | $8,739,210.83 | $0.01 |
| 2025-03-13 | $66,853,680.16 | $7,231,699.61 | $0.01 |
| 2025-03-14 | $95,410,322.12 | $6,979,202.80 | $0.01 |
| 2025-03-15 | $70,019,148.57 | $6,922,047.25 | $0.01 |
| 2025-03-16 | $76,754,371.35 | $20,719,111.11 | $0.01 |
| 2025-03-17 | $71,306,953.99 | $11,385,897.88 | $0.01 |
| 2025-03-18 | $74,463,214.77 | $9,270,450.43 | $0.01 |
| 2025-03-19 | $71,364,273.38 | $9,126,746.44 | $0.01 |
| 2025-03-20 | $73,299,550.28 | $7,452,076.62 | $0.01 |
| 2025-03-21 | $73,472,693.83 | $6,276,459.72 | $0.01 |
| 2025-03-22 | $70,899,333.82 | $5,885,738.93 | $0.01 |
| 2025-03-23 | $71,971,180.56 | $5,814,006.91 | $0.01 |
| 2025-03-24 | $71,978,961.02 | $4,973,158.93 | $0.01 |
| 2025-03-25 | $73,473,575.52 | $5,794,619.21 | $0.01 |
| 2025-03-26 | $75,645,742.10 | $6,322,564.92 | $0.01 |
| 2025-03-27 | $73,565,358.67 | $6,442,017.27 | $0.01 |
| 2025-03-28 | $71,320,273.35 | $7,008,467.31 | $0.01 |
| 2025-03-29 | $66,961,110.45 | $5,891,698.92 | $0.01 |
| 2025-03-30 | $62,955,796.25 | $5,983,333.57 | $0.01 |
| 2025-03-31 | $67,541,636.96 | $14,057,475.84 | $0.01 |
| 2025-04-01 | $64,013,722.76 | $9,123,174.55 | $0.01 |
| 2025-04-02 | $64,267,936.35 | $5,195,233.76 | $0.01 |
| 2025-04-03 | $67,621,707.02 | $33,649,826.76 | $0.01 |
| 2025-04-04 | $66,874,930.41 | $14,730,255.96 | $0.01 |
| 2025-04-05 | $66,303,353.98 | $9,401,603.58 | $0.01 |
| 2025-04-06 | $65,599,848.08 | $6,121,932.97 | $0.01 |
| 2025-04-07 | $61,362,743.84 | $17,831,324.05 | $0.01 |
| 2025-04-08 | $63,485,375.06 | $18,860,252.12 | $0.01 |
| 2025-04-09 | $59,323,381.95 | $7,302,233.42 | $0.01 |
| 2025-04-10 | $64,578,899.42 | $11,167,031.67 | $0.01 |
| 2025-04-11 | $62,769,246.00 | $9,161,977.38 | $0.01 |
| 2025-04-12 | $67,144,198.59 | $10,398,096.26 | $0.01 |
| 2025-04-13 | $66,996,680.00 | $9,106,483.22 | $0.01 |
| 2025-04-14 | $64,542,912.28 | $8,967,470.06 | $0.01 |
| 2025-04-15 | $64,430,073.88 | $7,109,081.98 | $0.01 |
| 2025-04-16 | $62,393,186.30 | $5,658,850.01 | $0.01 |
| 2025-04-17 | $62,385,504.96 | $6,348,430.25 | $0.01 |
| 2025-04-18 | $62,854,555.09 | $4,790,684.19 | $0.01 |
| 2025-04-19 | $68,507,552.13 | $14,245,398.60 | $0.01 |
| 2025-04-20 | $68,805,120.98 | $8,015,406.14 | $0.01 |
| 2025-04-21 | $68,702,330.89 | $6,908,010.44 | $0.01 |
| 2025-04-22 | $66,678,850.13 | $7,586,917.92 | $0.01 |
| 2025-04-23 | $69,899,636.04 | $7,080,213.60 | $0.01 |
| 2025-04-24 | $73,977,818.66 | $17,090,469.37 | $0.01 |
| 2025-04-25 | $73,917,975.43 | $11,280,349.45 | $0.01 |
| 2025-04-26 | $73,359,216.95 | $9,624,120.54 | $0.01 |
| 2025-04-27 | $75,083,676.46 | $8,847,352.25 | $0.01 |
| 2025-04-28 | $73,221,646.88 | $6,168,413.11 | $0.01 |
| 2025-04-29 | $73,397,702.45 | $5,961,457.89 | $0.01 |
| 2025-04-30 | $70,334,322.92 | $5,693,561.91 | $0.01 |
| 2025-05-01 | $71,017,316.31 | $5,528,743.30 | $0.01 |
| 2025-05-02 | $72,669,542.05 | $4,876,605.45 | $0.01 |
| 2025-05-03 | $73,221,837.56 | $19,969,007.65 | $0.01 |
| 2025-05-04 | $66,439,860.05 | $8,264,894.00 | $0.01 |
| 2025-05-05 | $67,940,278.26 | $6,628,509.29 | $0.01 |
| 2025-05-06 | $66,385,575.59 | $6,518,556.81 | $0.01 |
| 2025-05-07 | $65,308,583.71 | $5,330,332.01 | $0.01 |
| 2025-05-08 | $66,761,958.67 | $4,360,327.79 | $0.01 |
| 2025-05-09 | $72,155,497.00 | $6,912,246.65 | $0.01 |
| 2025-05-10 | $76,440,023.46 | $9,575,071.97 | $0.01 |
| 2025-05-11 | $81,986,507.77 | $16,104,915.79 | $0.01 |
| 2025-05-12 | $78,970,386.66 | $7,681,140.09 | $0.01 |
| 2025-05-13 | $78,477,684.31 | $9,133,576.60 | $0.01 |
| 2025-05-14 | $81,436,158.99 | $7,202,363.46 | $0.01 |
| 2025-05-15 | $79,581,740.79 | $13,080,292.33 | $0.01 |
| 2025-05-16 | $75,011,602.44 | $7,750,946.83 | $0.01 |
| 2025-05-17 | $73,629,744.04 | $4,988,844.35 | $0.01 |
| 2025-05-18 | $70,586,850.42 | $4,522,334.59 | $0.01 |
| 2025-05-19 | $72,647,462.67 | $4,959,221.44 | $0.01 |
| 2025-05-20 | $72,032,578.97 | $4,902,839.77 | $0.01 |
| 2025-05-21 | $71,928,165.62 | $3,558,714.30 | $0.01 |
| 2025-05-22 | $73,307,767.67 | $5,347,126.03 | $0.01 |
| 2025-05-23 | $77,813,706.11 | $9,778,839.70 | $0.01 |
| 2025-05-24 | $70,357,790.41 | $9,033,188.88 | $0.01 |
| 2025-05-25 | $71,259,292.14 | $4,021,597.21 | $0.01 |
| 2025-05-26 | $70,397,623.14 | $5,674,878.95 | $0.01 |
| 2025-05-27 | $70,290,130.45 | $3,516,259.25 | $0.01 |
| 2025-05-28 | $72,166,708.58 | $4,421,503.86 | $0.01 |
| 2025-05-29 | $73,766,119.60 | $13,212,902.31 | $0.01 |
| 2025-05-30 | $70,877,365.45 | $5,508,961.68 | $0.01 |
| 2025-05-31 | $62,798,402.61 | $8,354,786.63 | $0.01 |
| 2025-06-01 | $64,970,875.95 | $5,339,047.64 | $0.01 |
| 2025-06-02 | $66,047,650.17 | $4,369,890.41 | $0.01 |
| 2025-06-03 | $67,350,949.66 | $3,412,911.04 | $0.01 |
| 2025-06-04 | $66,976,060.70 | $3,450,348.53 | $0.01 |
| 2025-06-04 | $67,607,352.95 | $3,419,648.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
