Status SNT #376
$0.0345 2.72% (1d)
Market Overview
Status current market price is $0.0345 with a 24 hour trading volume of $41.85M. The total available supply of Status is 6.80B SNT. It has secured Rank 376 in the cryptocurrency market with a marketcap of $136.60M. The SNT price is 3.08% up in the last one hour.
The high price of the Status is $0.0369 and low price is $0.0325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Status Rank
376
Status Price
$0.0345
Market Cap
$136.60M 3.14%
Fully Diluted Valuation
$234.71M
Trading Volume(24h)
$41.85M
Circulating Supply
3.96B SNT
Total Supply
6.80B SNT
Max Supply
(Not Available)
High(24h)
$0.0369
Low(24h)
$0.0325
All-time High
$0.685 95.01%
03 Jan 2018
All-time Low
$0.005929 476.05%
13 Mar 2020
Cryptocurrency Status Calculator
Want to convert more cryptocurrencies?
Status Price Chart
1h
3.08%
24h
2.72%
7d
13.95%
14d
5.76%
30d
4.35%
60d
26.31%
200d
19.59%
1y
16.45%
Status Historical Data
Historical data of Status past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $129,232,456.80 | $1,455,782.40 | $0.03 |
| 2024-06-10 | $132,612,262.90 | $1,073,628.99 | $0.03 |
| 2024-06-11 | $129,165,493.10 | $1,944,664.64 | $0.03 |
| 2024-06-12 | $123,118,504.57 | $2,797,255.35 | $0.03 |
| 2024-06-13 | $126,650,829.16 | $2,007,460.30 | $0.03 |
| 2024-06-14 | $121,980,120.41 | $1,350,501.84 | $0.03 |
| 2024-06-15 | $116,570,779.96 | $2,400,161.04 | $0.03 |
| 2024-06-16 | $118,343,278.71 | $1,151,251.17 | $0.03 |
| 2024-06-17 | $116,249,288.11 | $1,088,426.23 | $0.03 |
| 2024-06-18 | $105,759,171.56 | $3,408,683.43 | $0.03 |
| 2024-06-19 | $109,043,814.36 | $103,237,437.75 | $0.03 |
| 2024-06-20 | $107,416,834.11 | $9,705,768.35 | $0.03 |
| 2024-06-21 | $109,488,715.74 | $9,015,197.25 | $0.03 |
| 2024-06-22 | $106,945,126.85 | $4,060,629.36 | $0.03 |
| 2024-06-23 | $104,805,120.37 | $2,103,411.19 | $0.03 |
| 2024-06-24 | $101,700,038.40 | $2,963,297.06 | $0.03 |
| 2024-06-25 | $99,981,618.79 | $2,717,582.89 | $0.03 |
| 2024-06-26 | $103,595,913.53 | $2,924,802.05 | $0.03 |
| 2024-06-27 | $105,629,548.23 | $17,931,191.69 | $0.03 |
| 2024-06-28 | $107,092,127.23 | $1,609,595.96 | $0.03 |
| 2024-06-29 | $104,068,468.91 | $2,075,005.78 | $0.03 |
| 2024-06-30 | $102,915,629.64 | $992,213.07 | $0.03 |
| 2024-07-01 | $105,268,122.25 | $1,085,163.77 | $0.03 |
| 2024-07-02 | $100,076,072.91 | $9,496,330.38 | $0.03 |
| 2024-07-03 | $99,207,087.25 | $1,814,479.96 | $0.02 |
| 2024-07-04 | $93,213,772.28 | $2,105,848.96 | $0.02 |
| 2024-07-05 | $82,108,855.96 | $2,603,287.14 | $0.02 |
| 2024-07-06 | $80,995,079.09 | $3,320,549.07 | $0.02 |
| 2024-07-07 | $85,074,429.27 | $1,093,349.70 | $0.02 |
| 2024-07-08 | $80,808,245.35 | $2,154,031.19 | $0.02 |
| 2024-07-09 | $82,627,073.78 | $2,113,018.20 | $0.02 |
| 2024-07-10 | $85,626,795.98 | $1,601,776.06 | $0.02 |
| 2024-07-11 | $87,495,712.33 | $1,564,712.12 | $0.02 |
| 2024-07-12 | $85,225,854.31 | $2,260,169.67 | $0.02 |
| 2024-07-13 | $87,037,804.24 | $986,439.48 | $0.02 |
| 2024-07-14 | $91,981,058.28 | $3,119,332.48 | $0.02 |
| 2024-07-15 | $101,337,419.21 | $12,394,211.38 | $0.03 |
| 2024-07-16 | $101,570,414.29 | $11,955,390.29 | $0.03 |
| 2024-07-17 | $101,693,885.85 | $3,540,705.35 | $0.03 |
| 2024-07-18 | $100,537,535.53 | $2,403,596.82 | $0.03 |
| 2024-07-19 | $99,199,484.58 | $1,615,245.67 | $0.03 |
| 2024-07-20 | $102,260,861.86 | $3,833,961.09 | $0.03 |
| 2024-07-21 | $102,447,695.20 | $3,946,118.27 | $0.03 |
| 2024-07-22 | $103,011,405.37 | $14,124,272.52 | $0.03 |
| 2024-07-23 | $99,300,611.94 | $196,656,848.57 | $0.03 |
| 2024-07-24 | $98,169,846.19 | $5,260,096.58 | $0.02 |
| 2024-07-25 | $98,001,406.68 | $4,909,558.51 | $0.02 |
| 2024-07-26 | $95,150,304.34 | $5,012,932.21 | $0.02 |
| 2024-07-27 | $98,610,325.00 | $5,085,981.75 | $0.02 |
| 2024-07-28 | $99,834,613.22 | $5,412,955.82 | $0.03 |
| 2024-07-29 | $98,972,007.86 | $7,665,634.91 | $0.02 |
| 2024-07-30 | $98,970,752.52 | $6,812,285.38 | $0.02 |
| 2024-07-31 | $99,651,547.51 | $9,874,492.06 | $0.03 |
| 2024-08-01 | $97,552,486.69 | $11,522,556.28 | $0.02 |
| 2024-08-02 | $94,774,796.07 | $3,353,533.01 | $0.02 |
| 2024-08-03 | $87,039,984.11 | $2,857,070.23 | $0.02 |
| 2024-08-04 | $82,110,003.72 | $5,227,509.60 | $0.02 |
| 2024-08-05 | $77,383,968.79 | $4,459,162.07 | $0.02 |
| 2024-08-06 | $71,927,681.74 | $8,365,899.33 | $0.02 |
| 2024-08-07 | $75,715,349.35 | $3,580,268.58 | $0.02 |
| 2024-08-08 | $81,140,797.20 | $6,763,975.07 | $0.02 |
| 2024-08-09 | $88,202,868.78 | $7,969,822.59 | $0.02 |
| 2024-08-10 | $86,056,427.07 | $2,718,211.51 | $0.02 |
| 2024-08-11 | $86,384,735.61 | $1,512,711.44 | $0.02 |
| 2024-08-12 | $80,463,994.95 | $2,075,797.81 | $0.02 |
| 2024-08-13 | $82,813,068.85 | $2,921,974.32 | $0.02 |
| 2024-08-14 | $85,924,384.04 | $5,782,427.89 | $0.02 |
| 2024-08-15 | $83,593,495.25 | $2,134,069.79 | $0.02 |
| 2024-08-16 | $82,862,677.94 | $2,777,679.34 | $0.02 |
| 2024-08-17 | $82,850,396.79 | $1,371,215.29 | $0.02 |
| 2024-08-18 | $81,981,266.68 | $1,029,307.37 | $0.02 |
| 2024-08-19 | $82,831,487.47 | $998,387.11 | $0.02 |
| 2024-08-20 | $85,105,611.60 | $1,668,802.47 | $0.02 |
| 2024-08-21 | $86,390,876.55 | $2,009,458.44 | $0.02 |
| 2024-08-22 | $90,598,899.74 | $5,541,620.11 | $0.02 |
| 2024-08-23 | $88,934,241.88 | $1,790,388.01 | $0.02 |
| 2024-08-24 | $96,738,179.51 | $18,362,139.61 | $0.02 |
| 2024-08-25 | $96,265,119.45 | $5,151,945.76 | $0.02 |
| 2024-08-26 | $93,279,490.02 | $3,437,718.69 | $0.02 |
| 2024-08-27 | $93,467,684.63 | $21,349,573.44 | $0.02 |
| 2024-08-28 | $85,838,693.04 | $3,298,050.17 | $0.02 |
| 2024-08-29 | $83,476,226.65 | $2,956,319.34 | $0.02 |
| 2024-08-30 | $83,672,867.80 | $2,196,393.76 | $0.02 |
| 2024-08-31 | $83,095,748.60 | $1,667,614.47 | $0.02 |
| 2024-09-01 | $82,483,914.17 | $1,033,673.78 | $0.02 |
| 2024-09-02 | $79,521,031.74 | $1,467,749.74 | $0.02 |
| 2024-09-03 | $82,113,271.89 | $1,154,740.90 | $0.02 |
| 2024-09-04 | $78,026,464.55 | $1,750,885.74 | $0.02 |
| 2024-09-05 | $80,196,484.92 | $13,167,451.61 | $0.02 |
| 2024-09-06 | $78,874,654.56 | $3,527,291.73 | $0.02 |
| 2024-09-07 | $87,412,547.37 | $69,422,063.04 | $0.02 |
| 2024-09-08 | $88,930,700.48 | $42,696,941.69 | $0.02 |
| 2024-09-09 | $87,149,289.99 | $6,768,839.59 | $0.02 |
| 2024-09-10 | $87,008,122.59 | $9,428,341.25 | $0.02 |
| 2024-09-11 | $85,752,937.45 | $4,101,499.54 | $0.02 |
| 2024-09-12 | $84,234,232.19 | $4,060,194.90 | $0.02 |
| 2024-09-13 | $84,986,773.24 | $3,495,650.42 | $0.02 |
| 2024-09-14 | $86,232,149.05 | $5,205,836.08 | $0.02 |
| 2024-09-15 | $88,191,627.44 | $11,552,137.40 | $0.02 |
| 2024-09-16 | $85,326,986.00 | $2,796,181.77 | $0.02 |
| 2024-09-17 | $85,088,686.33 | $3,098,595.59 | $0.02 |
| 2024-09-18 | $86,713,944.01 | $3,471,394.48 | $0.02 |
| 2024-09-19 | $86,503,427.99 | $3,717,077.77 | $0.02 |
| 2024-09-20 | $90,292,246.10 | $5,590,608.46 | $0.02 |
| 2024-09-21 | $93,845,102.52 | $5,713,466.87 | $0.02 |
| 2024-09-22 | $98,955,818.45 | $5,719,929.59 | $0.03 |
| 2024-09-23 | $94,068,299.10 | $4,147,067.98 | $0.02 |
| 2024-09-24 | $95,162,667.08 | $3,569,724.00 | $0.02 |
| 2024-09-25 | $95,886,512.24 | $3,094,764.19 | $0.02 |
| 2024-09-26 | $94,961,610.29 | $2,986,900.20 | $0.02 |
| 2024-09-27 | $98,802,184.93 | $3,436,984.77 | $0.02 |
| 2024-09-28 | $101,475,724.02 | $6,668,177.48 | $0.03 |
| 2024-09-29 | $99,726,434.91 | $11,085,448.82 | $0.03 |
| 2024-09-30 | $99,474,574.55 | $4,325,837.19 | $0.03 |
| 2024-10-01 | $94,133,995.92 | $3,616,879.95 | $0.02 |
| 2024-10-02 | $89,301,150.49 | $6,230,170.27 | $0.02 |
| 2024-10-03 | $87,562,657.20 | $5,739,620.57 | $0.02 |
| 2024-10-04 | $86,051,085.96 | $2,531,485.26 | $0.02 |
| 2024-10-05 | $89,268,568.41 | $2,225,806.92 | $0.02 |
| 2024-10-06 | $89,079,268.64 | $1,591,008.93 | $0.02 |
| 2024-10-07 | $90,090,516.29 | $1,772,886.83 | $0.02 |
| 2024-10-08 | $94,266,696.14 | $17,460,768.58 | $0.02 |
| 2024-10-09 | $98,770,523.52 | $48,392,140.52 | $0.02 |
| 2024-10-10 | $92,673,196.67 | $5,767,866.81 | $0.02 |
| 2024-10-11 | $92,110,709.11 | $5,240,843.93 | $0.02 |
| 2024-10-12 | $95,570,969.07 | $6,398,154.23 | $0.02 |
| 2024-10-13 | $99,293,740.09 | $39,742,361.75 | $0.03 |
| 2024-10-14 | $96,824,612.77 | $9,171,049.33 | $0.02 |
| 2024-10-15 | $98,564,748.81 | $3,881,873.63 | $0.02 |
| 2024-10-16 | $96,937,288.27 | $7,388,889.48 | $0.02 |
| 2024-10-17 | $96,496,159.66 | $2,305,277.15 | $0.02 |
| 2024-10-18 | $100,447,189.98 | $33,340,573.29 | $0.03 |
| 2024-10-19 | $104,696,745.76 | $32,585,181.67 | $0.03 |
| 2024-10-20 | $101,747,729.40 | $8,235,794.28 | $0.03 |
| 2024-10-21 | $102,717,375.58 | $3,199,586.77 | $0.03 |
| 2024-10-22 | $98,636,591.20 | $3,401,980.70 | $0.02 |
| 2024-10-23 | $99,023,817.14 | $2,012,711.81 | $0.03 |
| 2024-10-24 | $96,248,056.82 | $2,742,905.51 | $0.02 |
| 2024-10-25 | $102,277,901.09 | $12,260,616.46 | $0.03 |
| 2024-10-26 | $99,588,620.70 | $60,402,748.78 | $0.03 |
| 2024-10-27 | $99,772,369.19 | $12,583,399.39 | $0.03 |
| 2024-10-28 | $98,186,429.06 | $4,192,974.04 | $0.02 |
| 2024-10-29 | $95,561,088.78 | $5,374,783.46 | $0.02 |
| 2024-10-30 | $98,316,686.06 | $3,721,504.13 | $0.02 |
| 2024-10-31 | $96,309,745.21 | $1,995,277.95 | $0.02 |
| 2024-11-01 | $92,888,622.72 | $9,769,523.07 | $0.02 |
| 2024-11-02 | $93,462,387.46 | $3,413,015.92 | $0.02 |
| 2024-11-03 | $90,850,591.93 | $2,041,302.70 | $0.02 |
| 2024-11-04 | $88,310,938.44 | $4,569,949.75 | $0.02 |
| 2024-11-05 | $92,895,526.51 | $45,332,970.36 | $0.02 |
| 2024-11-06 | $95,108,668.47 | $14,611,748.01 | $0.02 |
| 2024-11-07 | $99,985,597.89 | $14,058,072.36 | $0.03 |
| 2024-11-08 | $101,609,584.71 | $7,079,257.73 | $0.03 |
| 2024-11-09 | $102,268,576.52 | $8,405,713.12 | $0.03 |
| 2024-11-10 | $103,602,985.18 | $4,760,344.51 | $0.03 |
| 2024-11-11 | $142,857,541.06 | $440,449,543.59 | $0.04 |
| 2024-11-12 | $149,912,955.47 | $435,631,659.42 | $0.04 |
| 2024-11-13 | $133,259,095.82 | $107,318,511.11 | $0.03 |
| 2024-11-14 | $124,271,515.61 | $29,165,533.39 | $0.03 |
| 2024-11-15 | $122,579,488.75 | $36,074,585.54 | $0.03 |
| 2024-11-16 | $137,186,256.00 | $80,632,812.10 | $0.03 |
| 2024-11-17 | $146,053,420.15 | $92,163,671.99 | $0.04 |
| 2024-11-18 | $135,757,777.53 | $43,654,666.74 | $0.03 |
| 2024-11-19 | $140,719,473.53 | $34,410,830.24 | $0.04 |
| 2024-11-20 | $135,669,744.52 | $14,601,702.61 | $0.03 |
| 2024-11-21 | $143,138,329.02 | $79,949,505.84 | $0.04 |
| 2024-11-22 | $143,871,430.98 | $27,415,262.85 | $0.04 |
| 2024-11-23 | $158,817,541.90 | $83,470,526.14 | $0.04 |
| 2024-11-24 | $187,257,253.52 | $310,006,341.21 | $0.05 |
| 2024-11-25 | $175,865,357.15 | $114,152,527.38 | $0.04 |
| 2024-11-26 | $167,609,794.19 | $32,301,157.52 | $0.04 |
| 2024-11-27 | $166,089,505.77 | $25,266,582.60 | $0.04 |
| 2024-11-28 | $175,013,006.49 | $30,740,148.34 | $0.04 |
| 2024-11-29 | $170,038,866.33 | $19,078,111.90 | $0.04 |
| 2024-11-30 | $181,410,955.42 | $33,811,492.05 | $0.05 |
| 2024-12-01 | $180,479,837.81 | $23,091,950.26 | $0.05 |
| 2024-12-02 | $199,629,999.97 | $142,237,623.87 | $0.05 |
| 2024-12-03 | $199,486,246.24 | $58,156,334.56 | $0.05 |
| 2024-12-04 | $202,149,399.88 | $81,384,584.63 | $0.05 |
| 2024-12-05 | $266,817,214.05 | $757,080,202.00 | $0.07 |
| 2024-12-06 | $265,079,809.76 | $363,841,936.82 | $0.07 |
| 2024-12-07 | $260,927,953.32 | $24,634,600.30 | $0.07 |
| 2024-12-08 | $274,392,240.78 | $62,120,338.94 | $0.07 |
| 2024-12-09 | $272,952,957.86 | $41,166,040.62 | $0.07 |
| 2024-12-10 | $236,141,420.62 | $311,382,963.99 | $0.06 |
| 2024-12-11 | $221,080,326.67 | $158,901,584.97 | $0.06 |
| 2024-12-12 | $229,309,761.96 | $78,832,795.22 | $0.06 |
| 2024-12-13 | $226,024,031.13 | $54,979,284.79 | $0.06 |
| 2024-12-14 | $225,069,585.77 | $26,890,649.55 | $0.06 |
| 2024-12-15 | $218,289,815.08 | $35,399,498.77 | $0.06 |
| 2024-12-16 | $223,962,711.59 | $18,469,453.08 | $0.06 |
| 2024-12-17 | $217,051,927.36 | $41,003,734.16 | $0.05 |
| 2024-12-18 | $206,199,606.40 | $9,797,035.46 | $0.05 |
| 2024-12-19 | $182,373,337.63 | $21,532,186.20 | $0.05 |
| 2024-12-20 | $166,276,961.37 | $11,139,389.09 | $0.04 |
| 2024-12-21 | $170,878,116.07 | $9,140,811.27 | $0.04 |
| 2024-12-22 | $161,923,766.93 | $5,187,131.09 | $0.04 |
| 2024-12-23 | $169,009,861.64 | $22,013,913.52 | $0.04 |
| 2024-12-24 | $176,958,212.77 | $7,287,583.70 | $0.04 |
| 2024-12-25 | $185,220,905.35 | $3,552,458.90 | $0.05 |
| 2024-12-26 | $174,376,849.77 | $3,676,544.87 | $0.04 |
| 2024-12-27 | $160,679,592.79 | $4,183,968.02 | $0.04 |
| 2024-12-28 | $164,442,614.70 | $4,792,348.35 | $0.04 |
| 2024-12-29 | $184,411,360.49 | $74,225,240.89 | $0.05 |
| 2024-12-30 | $167,234,829.22 | $4,770,430.02 | $0.04 |
| 2024-12-31 | $162,074,421.04 | $4,160,491.07 | $0.04 |
| 2025-01-01 | $160,063,807.66 | $7,283,870.02 | $0.04 |
| 2025-01-02 | $171,452,921.50 | $23,990,219.03 | $0.04 |
| 2025-01-03 | $171,962,717.72 | $15,368,953.80 | $0.04 |
| 2025-01-04 | $185,571,265.77 | $13,766,597.77 | $0.05 |
| 2025-01-05 | $186,711,312.01 | $15,885,296.62 | $0.05 |
| 2025-01-06 | $189,246,905.22 | $21,597,343.16 | $0.05 |
| 2025-01-07 | $201,519,533.55 | $33,171,690.95 | $0.05 |
| 2025-01-08 | $177,995,928.39 | $7,089,251.20 | $0.04 |
| 2025-01-09 | $172,265,007.38 | $9,318,288.14 | $0.04 |
| 2025-01-10 | $180,096,619.18 | $8,769,468.33 | $0.05 |
| 2025-01-11 | $177,973,180.94 | $5,585,426.17 | $0.04 |
| 2025-01-12 | $187,142,653.34 | $6,527,609.19 | $0.05 |
| 2025-01-13 | $178,318,519.45 | $3,056,535.97 | $0.05 |
| 2025-01-14 | $168,200,058.44 | $6,189,766.98 | $0.04 |
| 2025-01-15 | $173,972,288.43 | $2,413,378.41 | $0.04 |
| 2025-01-16 | $193,553,630.35 | $51,319,333.00 | $0.05 |
| 2025-01-17 | $190,613,499.35 | $26,371,173.44 | $0.05 |
| 2025-01-18 | $198,106,170.92 | $18,900,698.59 | $0.05 |
| 2025-01-19 | $182,995,310.75 | $9,371,143.35 | $0.05 |
| 2025-01-20 | $165,844,698.63 | $11,600,077.85 | $0.04 |
| 2025-01-21 | $163,165,962.81 | $10,377,109.12 | $0.04 |
| 2025-01-22 | $165,906,261.46 | $6,719,676.96 | $0.04 |
| 2025-01-23 | $162,783,624.95 | $5,365,860.20 | $0.04 |
| 2025-01-24 | $162,384,339.46 | $7,358,687.45 | $0.04 |
| 2025-01-25 | $159,696,237.80 | $6,755,392.70 | $0.04 |
| 2025-01-26 | $164,039,896.61 | $5,825,368.74 | $0.04 |
| 2025-01-27 | $159,259,856.79 | $5,951,167.78 | $0.04 |
| 2025-01-28 | $154,362,688.28 | $8,056,770.08 | $0.04 |
| 2025-01-29 | $149,907,743.91 | $5,643,078.27 | $0.04 |
| 2025-01-30 | $152,832,234.87 | $6,040,540.77 | $0.04 |
| 2025-01-31 | $158,758,786.77 | $6,005,176.28 | $0.04 |
| 2025-02-01 | $158,703,263.80 | $6,224,176.63 | $0.04 |
| 2025-02-02 | $150,340,423.32 | $8,559,669.03 | $0.04 |
| 2025-02-03 | $132,750,564.92 | $8,258,741.33 | $0.03 |
| 2025-02-04 | $133,133,763.59 | $12,086,955.02 | $0.03 |
| 2025-02-05 | $123,685,511.02 | $6,777,064.35 | $0.03 |
| 2025-02-06 | $122,047,325.83 | $5,353,011.14 | $0.03 |
| 2025-02-07 | $115,735,419.15 | $5,936,420.54 | $0.03 |
| 2025-02-08 | $116,725,984.82 | $5,813,162.32 | $0.03 |
| 2025-02-09 | $118,648,110.21 | $4,244,428.45 | $0.03 |
| 2025-02-10 | $121,453,741.58 | $6,071,305.35 | $0.03 |
| 2025-02-11 | $123,994,073.19 | $8,842,086.33 | $0.03 |
| 2025-02-12 | $123,952,320.38 | $6,409,043.01 | $0.03 |
| 2025-02-13 | $128,112,463.46 | $6,560,073.63 | $0.03 |
| 2025-02-14 | $124,318,564.59 | $5,482,380.24 | $0.03 |
| 2025-02-15 | $126,389,537.76 | $6,686,811.33 | $0.03 |
| 2025-02-16 | $123,898,480.04 | $5,234,233.31 | $0.03 |
| 2025-02-17 | $123,135,353.60 | $5,531,679.98 | $0.03 |
| 2025-02-18 | $123,189,238.94 | $5,633,006.08 | $0.03 |
| 2025-02-19 | $120,723,016.62 | $5,570,898.12 | $0.03 |
| 2025-02-20 | $120,652,495.27 | $5,522,093.28 | $0.03 |
| 2025-02-21 | $121,913,609.91 | $5,309,585.19 | $0.03 |
| 2025-02-22 | $117,750,626.86 | $4,970,062.55 | $0.03 |
| 2025-02-23 | $122,173,345.73 | $5,091,085.23 | $0.03 |
| 2025-02-24 | $120,534,361.53 | $4,580,295.48 | $0.03 |
| 2025-02-25 | $108,296,260.74 | $7,158,476.07 | $0.03 |
| 2025-02-26 | $105,201,111.79 | $7,642,966.16 | $0.03 |
| 2025-02-27 | $105,387,748.60 | $5,829,525.19 | $0.03 |
| 2025-02-28 | $107,269,520.93 | $5,897,227.20 | $0.03 |
| 2025-03-01 | $104,171,068.73 | $8,324,607.18 | $0.03 |
| 2025-03-02 | $105,916,302.47 | $10,291,460.89 | $0.03 |
| 2025-03-03 | $122,801,821.31 | $16,867,201.86 | $0.03 |
| 2025-03-04 | $119,342,811.10 | $48,554,322.00 | $0.03 |
| 2025-03-05 | $113,612,997.25 | $12,991,423.32 | $0.03 |
| 2025-03-06 | $111,191,926.72 | $6,552,100.75 | $0.03 |
| 2025-03-07 | $108,217,215.52 | $5,681,011.57 | $0.03 |
| 2025-03-08 | $105,150,828.31 | $5,581,299.53 | $0.03 |
| 2025-03-09 | $104,541,342.30 | $4,275,804.93 | $0.03 |
| 2025-03-10 | $98,131,517.48 | $4,630,823.85 | $0.02 |
| 2025-03-11 | $93,075,056.39 | $9,637,157.86 | $0.02 |
| 2025-03-12 | $94,517,215.56 | $9,686,682.37 | $0.02 |
| 2025-03-13 | $94,957,837.40 | $6,216,419.30 | $0.02 |
| 2025-03-14 | $93,393,267.46 | $11,063,515.17 | $0.02 |
| 2025-03-15 | $96,185,551.78 | $7,684,456.65 | $0.02 |
| 2025-03-16 | $97,262,647.99 | $8,523,952.20 | $0.02 |
| 2025-03-17 | $95,027,558.81 | $7,790,991.36 | $0.02 |
| 2025-03-18 | $97,617,223.15 | $5,243,044.13 | $0.02 |
| 2025-03-19 | $101,321,980.95 | $50,829,453.34 | $0.03 |
| 2025-03-20 | $108,019,347.62 | $63,067,377.82 | $0.03 |
| 2025-03-21 | $112,734,768.02 | $63,919,077.36 | $0.03 |
| 2025-03-22 | $105,219,070.39 | $15,628,494.31 | $0.03 |
| 2025-03-23 | $102,020,547.49 | $5,589,039.30 | $0.03 |
| 2025-03-24 | $98,964,093.59 | $11,228,431.88 | $0.03 |
| 2025-03-25 | $101,795,701.01 | $9,386,832.43 | $0.03 |
| 2025-03-26 | $102,256,461.54 | $9,616,657.15 | $0.03 |
| 2025-03-27 | $101,051,041.17 | $7,806,868.88 | $0.03 |
| 2025-03-28 | $101,502,323.82 | $8,455,157.82 | $0.03 |
| 2025-03-29 | $93,841,243.43 | $8,201,879.69 | $0.02 |
| 2025-03-30 | $92,010,428.60 | $12,861,164.59 | $0.02 |
| 2025-03-31 | $90,858,905.71 | $6,715,713.28 | $0.02 |
| 2025-04-01 | $92,726,142.98 | $13,578,409.91 | $0.02 |
| 2025-04-02 | $91,266,892.15 | $10,851,685.01 | $0.02 |
| 2025-04-03 | $87,771,064.52 | $25,632,811.20 | $0.02 |
| 2025-04-04 | $87,191,741.90 | $6,500,653.07 | $0.02 |
| 2025-04-05 | $86,362,289.74 | $6,836,459.12 | $0.02 |
| 2025-04-06 | $85,640,451.74 | $7,673,221.88 | $0.02 |
| 2025-04-07 | $77,534,499.34 | $9,606,661.05 | $0.02 |
| 2025-04-08 | $80,174,045.20 | $16,638,839.56 | $0.02 |
| 2025-04-09 | $67,457,926.56 | $41,473,096.16 | $0.02 |
| 2025-04-10 | $73,455,970.87 | $30,002,332.22 | $0.02 |
| 2025-04-11 | $91,376,130.02 | $190,155,545.63 | $0.02 |
| 2025-04-12 | $86,215,582.91 | $16,696,667.57 | $0.02 |
| 2025-04-13 | $81,569,504.30 | $6,620,919.70 | $0.02 |
| 2025-04-14 | $75,044,397.29 | $8,913,187.53 | $0.02 |
| 2025-04-15 | $75,231,842.82 | $10,787,728.74 | $0.02 |
| 2025-04-16 | $89,324,428.78 | $103,096,011.06 | $0.02 |
| 2025-04-17 | $101,526,094.77 | $211,767,361.27 | $0.03 |
| 2025-04-18 | $107,605,292.75 | $128,024,311.96 | $0.03 |
| 2025-04-19 | $95,490,935.88 | $22,854,229.41 | $0.02 |
| 2025-04-20 | $91,724,940.34 | $9,739,956.51 | $0.02 |
| 2025-04-21 | $99,301,137.74 | $37,875,873.01 | $0.03 |
| 2025-04-22 | $92,667,026.70 | $13,929,555.65 | $0.02 |
| 2025-04-23 | $91,657,215.46 | $14,038,979.33 | $0.02 |
| 2025-04-24 | $92,489,055.58 | $13,817,997.01 | $0.02 |
| 2025-04-25 | $94,084,267.77 | $19,646,354.69 | $0.02 |
| 2025-04-26 | $94,747,352.07 | $16,551,795.24 | $0.02 |
| 2025-04-27 | $94,628,566.39 | $8,285,259.24 | $0.02 |
| 2025-04-28 | $92,104,426.71 | $6,200,386.87 | $0.02 |
| 2025-04-29 | $92,364,254.56 | $7,995,369.56 | $0.02 |
| 2025-04-30 | $90,564,421.66 | $7,908,068.30 | $0.02 |
| 2025-05-01 | $89,292,688.41 | $5,715,357.58 | $0.02 |
| 2025-05-02 | $89,763,713.27 | $7,146,132.08 | $0.02 |
| 2025-05-03 | $89,235,914.44 | $6,776,707.88 | $0.02 |
| 2025-05-04 | $89,590,268.77 | $4,571,367.23 | $0.02 |
| 2025-05-05 | $87,173,953.07 | $4,484,503.80 | $0.02 |
| 2025-05-06 | $85,428,575.01 | $5,711,165.32 | $0.02 |
| 2025-05-07 | $84,453,298.22 | $7,969,780.35 | $0.02 |
| 2025-05-08 | $87,170,911.13 | $34,281,724.19 | $0.02 |
| 2025-05-09 | $92,778,793.08 | $14,398,512.21 | $0.02 |
| 2025-05-10 | $94,738,410.27 | $14,286,671.83 | $0.02 |
| 2025-05-11 | $98,736,672.73 | $13,158,487.33 | $0.02 |
| 2025-05-12 | $95,857,782.63 | $10,423,770.17 | $0.02 |
| 2025-05-13 | $96,885,790.73 | $14,996,260.75 | $0.02 |
| 2025-05-14 | $99,837,781.73 | $20,962,568.91 | $0.03 |
| 2025-05-15 | $98,428,593.23 | $11,301,439.76 | $0.02 |
| 2025-05-16 | $104,280,161.74 | $31,990,311.66 | $0.03 |
| 2025-05-17 | $120,347,710.90 | $52,506,302.29 | $0.03 |
| 2025-05-18 | $110,719,141.24 | $94,671,649.06 | $0.03 |
| 2025-05-19 | $112,053,962.57 | $34,443,360.19 | $0.03 |
| 2025-05-20 | $109,498,921.68 | $19,278,189.59 | $0.03 |
| 2025-05-21 | $120,448,449.88 | $35,260,782.83 | $0.03 |
| 2025-05-22 | $119,200,174.88 | $40,818,153.92 | $0.03 |
| 2025-05-23 | $118,104,727.74 | $14,517,299.20 | $0.03 |
| 2025-05-24 | $109,228,916.84 | $9,067,858.21 | $0.03 |
| 2025-05-25 | $115,069,397.28 | $7,696,881.27 | $0.03 |
| 2025-05-26 | $113,564,512.39 | $12,498,387.43 | $0.03 |
| 2025-05-27 | $127,149,867.43 | $19,515,112.79 | $0.03 |
| 2025-05-28 | $144,203,918.54 | $50,684,106.90 | $0.04 |
| 2025-05-29 | $159,711,571.45 | $72,969,764.28 | $0.04 |
| 2025-05-30 | $194,609,960.04 | $208,727,427.90 | $0.05 |
| 2025-05-31 | $152,667,198.62 | $254,817,245.78 | $0.04 |
| 2025-06-01 | $125,190,084.81 | $103,220,519.42 | $0.03 |
| 2025-06-02 | $132,115,386.05 | $123,771,458.98 | $0.03 |
| 2025-06-03 | $127,362,210.05 | $47,527,991.98 | $0.03 |
| 2025-06-04 | $122,145,543.29 | $29,315,114.53 | $0.03 |
| 2025-06-05 | $115,388,241.79 | $18,462,394.22 | $0.03 |
| 2025-06-06 | $105,900,914.01 | $12,174,278.91 | $0.03 |
| 2025-06-07 | $109,994,955.97 | $48,915,904.17 | $0.03 |
| 2025-06-08 | $113,357,766.90 | $8,207,409.75 | $0.03 |
| 2025-06-08 | $116,830,838.98 | $27,182,435.03 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
