Ronin RON #221
$0.485 0.02% (1d)
Market Overview
Ronin current market price is $0.485 with a 24 hour trading volume of $4,587.15K. The total available supply of Ronin is 1.00B RON with a maximum supply of 1.00B RON. It has secured Rank 221 in the cryptocurrency market with a marketcap of $317.93M. The RON price is 1.06% down in the last one hour.
The high price of the Ronin is $0.493 and low price is $0.485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ronin Rank
221
Ronin Price
$0.485
Market Cap
$317.93M 0.48%
Fully Diluted Valuation
$485.96M
Trading Volume(24h)
$4,587.15K
Circulating Supply
654.24M RON
Total Supply
1.00B RON
Max Supply
1.00B RON
High(24h)
$0.493
Low(24h)
$0.485
All-time High
$4.45 89.07%
26 Mar 2024
All-time Low
$0.197 147.45%
22 Nov 2022
Cryptocurrency Ronin Calculator
Want to convert more cryptocurrencies?
Ronin Price Chart
1h
1.06%
24h
0.02%
7d
11.48%
14d
18.76%
30d
28.23%
60d
0.3%
200d
73.66%
1y
81.3%
Ronin Historical Data
Historical data of Ronin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $953,184,383.23 | $19,653,501.65 | $2.89 |
| 2024-06-10 | $974,132,531.06 | $16,014,868.78 | $2.96 |
| 2024-06-11 | $954,941,331.66 | $19,281,727.39 | $2.89 |
| 2024-06-12 | $916,923,127.65 | $26,175,442.95 | $2.78 |
| 2024-06-13 | $944,059,074.24 | $24,488,804.32 | $2.86 |
| 2024-06-14 | $916,747,020.92 | $21,975,566.04 | $2.77 |
| 2024-06-15 | $838,516,177.24 | $32,435,381.59 | $2.54 |
| 2024-06-16 | $857,541,367.35 | $13,658,397.93 | $2.60 |
| 2024-06-17 | $852,713,984.41 | $12,165,085.89 | $2.58 |
| 2024-06-18 | $803,557,477.90 | $23,672,472.12 | $2.44 |
| 2024-06-19 | $769,955,044.84 | $30,182,813.93 | $2.33 |
| 2024-06-20 | $789,576,765.02 | $17,071,453.07 | $2.39 |
| 2024-06-21 | $767,181,151.53 | $40,669,593.13 | $2.32 |
| 2024-06-22 | $762,702,093.66 | $7,301,111.13 | $2.29 |
| 2024-06-23 | $766,846,771.50 | $9,590,623.27 | $2.30 |
| 2024-06-24 | $735,858,235.80 | $13,904,774.58 | $2.21 |
| 2024-06-25 | $735,161,041.53 | $28,621,307.17 | $2.21 |
| 2024-06-26 | $723,715,609.11 | $19,563,649.89 | $2.17 |
| 2024-06-27 | $674,646,353.46 | $21,778,838.37 | $2.02 |
| 2024-06-28 | $714,209,484.93 | $18,012,599.69 | $2.14 |
| 2024-06-29 | $697,356,779.24 | $14,395,213.30 | $2.09 |
| 2024-06-30 | $690,841,001.41 | $9,934,903.78 | $2.07 |
| 2024-07-01 | $703,434,532.37 | $12,843,625.63 | $2.11 |
| 2024-07-02 | $681,738,296.78 | $13,147,755.81 | $2.04 |
| 2024-07-03 | $684,869,166.04 | $11,260,174.99 | $2.05 |
| 2024-07-04 | $650,424,634.64 | $15,299,651.05 | $1.94 |
| 2024-07-05 | $582,665,727.27 | $24,570,510.55 | $1.74 |
| 2024-07-06 | $562,781,861.29 | $35,682,504.06 | $1.67 |
| 2024-07-07 | $599,822,129.30 | $15,759,334.02 | $1.79 |
| 2024-07-08 | $557,247,834.12 | $15,132,050.45 | $1.66 |
| 2024-07-09 | $603,005,205.88 | $26,472,424.92 | $1.80 |
| 2024-07-10 | $639,152,918.69 | $22,270,506.10 | $1.91 |
| 2024-07-11 | $655,643,177.53 | $21,084,640.84 | $1.95 |
| 2024-07-12 | $652,275,095.56 | $17,580,095.65 | $1.95 |
| 2024-07-13 | $705,949,322.04 | $30,503,973.49 | $2.11 |
| 2024-07-14 | $711,536,437.01 | $21,087,079.89 | $2.12 |
| 2024-07-15 | $726,521,849.91 | $16,968,862.39 | $2.15 |
| 2024-07-16 | $761,967,410.02 | $23,247,376.06 | $2.27 |
| 2024-07-17 | $756,206,537.62 | $24,980,436.60 | $2.25 |
| 2024-07-18 | $764,956,207.83 | $24,665,767.62 | $2.27 |
| 2024-07-19 | $780,497,751.95 | $29,712,216.86 | $2.32 |
| 2024-07-20 | $792,099,610.02 | $16,856,671.23 | $2.35 |
| 2024-07-21 | $795,648,474.72 | $12,236,884.54 | $2.36 |
| 2024-07-22 | $795,011,774.02 | $15,434,340.78 | $2.36 |
| 2024-07-23 | $757,215,655.72 | $16,556,219.64 | $2.25 |
| 2024-07-24 | $753,953,149.20 | $19,546,269.51 | $2.23 |
| 2024-07-25 | $714,992,473.63 | $16,871,177.24 | $2.12 |
| 2024-07-26 | $674,543,792.61 | $23,961,704.69 | $2.00 |
| 2024-07-27 | $700,593,573.07 | $12,634,086.79 | $2.07 |
| 2024-07-28 | $694,327,146.72 | $15,244,599.89 | $2.03 |
| 2024-07-29 | $688,093,747.47 | $10,707,226.43 | $2.01 |
| 2024-07-30 | $670,966,844.83 | $19,361,225.94 | $1.96 |
| 2024-07-31 | $643,704,097.55 | $22,677,641.67 | $1.88 |
| 2024-08-01 | $628,043,050.93 | $16,879,821.96 | $1.84 |
| 2024-08-02 | $632,365,555.43 | $18,940,317.00 | $1.85 |
| 2024-08-03 | $588,357,739.85 | $17,270,803.83 | $1.72 |
| 2024-08-04 | $577,428,012.08 | $12,296,653.40 | $1.69 |
| 2024-08-05 | $532,725,221.83 | $17,342,470.95 | $1.56 |
| 2024-08-06 | $477,596,667.01 | $75,893,183.21 | $1.39 |
| 2024-08-07 | $478,916,678.27 | $33,230,522.41 | $1.40 |
| 2024-08-08 | $469,336,294.31 | $22,766,895.01 | $1.37 |
| 2024-08-09 | $538,317,450.01 | $18,033,313.84 | $1.57 |
| 2024-08-10 | $527,177,772.33 | $17,024,175.29 | $1.54 |
| 2024-08-11 | $550,342,194.46 | $14,210,590.27 | $1.60 |
| 2024-08-12 | $517,492,908.27 | $12,979,277.14 | $1.51 |
| 2024-08-13 | $544,712,268.83 | $16,256,079.99 | $1.58 |
| 2024-08-14 | $547,474,753.93 | $12,126,065.37 | $1.59 |
| 2024-08-15 | $529,926,818.79 | $14,082,669.77 | $1.54 |
| 2024-08-16 | $520,454,900.90 | $13,837,826.17 | $1.51 |
| 2024-08-17 | $531,569,762.11 | $13,380,079.83 | $1.54 |
| 2024-08-18 | $543,154,716.73 | $8,938,231.38 | $1.58 |
| 2024-08-19 | $548,235,620.88 | $15,323,480.80 | $1.59 |
| 2024-08-20 | $563,795,644.38 | $15,047,834.37 | $1.64 |
| 2024-08-21 | $575,008,066.90 | $14,135,977.39 | $1.67 |
| 2024-08-22 | $583,558,026.86 | $11,802,209.72 | $1.69 |
| 2024-08-23 | $578,902,197.90 | $9,195,257.37 | $1.68 |
| 2024-08-24 | $614,892,224.84 | $15,436,289.06 | $1.78 |
| 2024-08-25 | $617,924,815.36 | $12,018,535.74 | $1.79 |
| 2024-08-26 | $607,582,609.12 | $10,372,652.11 | $1.76 |
| 2024-08-27 | $579,790,775.24 | $13,085,402.92 | $1.68 |
| 2024-08-28 | $547,565,066.54 | $15,258,772.25 | $1.58 |
| 2024-08-29 | $550,718,713.86 | $13,107,976.41 | $1.59 |
| 2024-08-30 | $574,065,927.18 | $11,211,911.31 | $1.66 |
| 2024-08-31 | $589,498,623.65 | $17,125,197.04 | $1.70 |
| 2024-09-01 | $575,661,004.89 | $7,978,046.22 | $1.66 |
| 2024-09-02 | $529,189,453.56 | $12,755,620.17 | $1.52 |
| 2024-09-03 | $549,930,553.21 | $21,459,394.26 | $1.59 |
| 2024-09-04 | $522,244,934.25 | $13,636,765.44 | $1.50 |
| 2024-09-05 | $524,025,364.11 | $15,468,076.82 | $1.51 |
| 2024-09-06 | $511,702,569.57 | $11,023,905.40 | $1.47 |
| 2024-09-07 | $488,372,624.77 | $12,351,761.57 | $1.41 |
| 2024-09-08 | $501,497,195.27 | $7,665,580.85 | $1.44 |
| 2024-09-09 | $507,683,518.69 | $7,932,506.47 | $1.46 |
| 2024-09-10 | $527,085,132.42 | $9,740,419.73 | $1.52 |
| 2024-09-11 | $534,105,055.11 | $8,504,801.44 | $1.54 |
| 2024-09-12 | $521,208,433.57 | $14,433,249.10 | $1.50 |
| 2024-09-13 | $537,121,825.01 | $7,628,195.81 | $1.54 |
| 2024-09-14 | $552,851,971.91 | $9,417,718.20 | $1.59 |
| 2024-09-15 | $530,451,845.87 | $10,889,814.83 | $1.52 |
| 2024-09-16 | $511,961,905.36 | $7,049,388.96 | $1.47 |
| 2024-09-17 | $506,169,899.48 | $8,518,210.10 | $1.45 |
| 2024-09-18 | $514,282,762.69 | $9,969,819.22 | $1.48 |
| 2024-09-19 | $521,514,444.98 | $13,514,638.69 | $1.50 |
| 2024-09-20 | $554,769,108.42 | $14,954,610.79 | $1.59 |
| 2024-09-21 | $566,141,329.35 | $10,777,638.23 | $1.62 |
| 2024-09-22 | $576,695,681.78 | $8,008,389.61 | $1.65 |
| 2024-09-23 | $563,977,452.48 | $9,718,711.39 | $1.61 |
| 2024-09-24 | $607,107,532.96 | $17,148,589.14 | $1.74 |
| 2024-09-25 | $629,151,196.85 | $26,746,289.90 | $1.80 |
| 2024-09-26 | $633,593,242.90 | $15,366,601.43 | $1.82 |
| 2024-09-27 | $661,941,981.96 | $19,940,143.97 | $1.89 |
| 2024-09-28 | $668,792,506.81 | $15,806,640.65 | $1.91 |
| 2024-09-29 | $661,949,885.55 | $11,768,673.82 | $1.89 |
| 2024-09-30 | $669,863,747.99 | $11,385,182.48 | $1.91 |
| 2024-10-01 | $623,110,520.41 | $17,970,322.50 | $1.78 |
| 2024-10-02 | $580,782,249.42 | $30,565,523.44 | $1.65 |
| 2024-10-03 | $563,670,157.66 | $15,430,782.24 | $1.60 |
| 2024-10-04 | $558,393,607.60 | $15,064,653.11 | $1.59 |
| 2024-10-05 | $583,187,596.22 | $12,941,487.26 | $1.66 |
| 2024-10-06 | $575,738,864.61 | $8,373,504.07 | $1.64 |
| 2024-10-07 | $579,053,384.66 | $6,532,118.27 | $1.65 |
| 2024-10-08 | $563,618,752.56 | $15,844,965.05 | $1.60 |
| 2024-10-09 | $554,005,398.37 | $13,079,557.37 | $1.58 |
| 2024-10-10 | $529,665,974.16 | $12,694,755.66 | $1.51 |
| 2024-10-11 | $517,644,840.75 | $14,238,786.48 | $1.47 |
| 2024-10-12 | $541,363,641.46 | $9,636,528.06 | $1.54 |
| 2024-10-13 | $564,170,961.63 | $13,608,665.88 | $1.60 |
| 2024-10-14 | $561,332,201.31 | $6,785,819.36 | $1.59 |
| 2024-10-15 | $583,577,369.40 | $14,952,307.88 | $1.66 |
| 2024-10-16 | $563,141,355.58 | $22,810,310.67 | $1.60 |
| 2024-10-17 | $549,006,027.48 | $11,054,948.38 | $1.56 |
| 2024-10-18 | $549,792,557.66 | $8,333,409.70 | $1.56 |
| 2024-10-19 | $559,208,450.77 | $12,387,561.50 | $1.58 |
| 2024-10-20 | $574,014,061.02 | $27,213,965.38 | $1.63 |
| 2024-10-21 | $598,748,144.31 | $18,214,489.11 | $1.70 |
| 2024-10-22 | $584,772,790.77 | $19,624,880.83 | $1.65 |
| 2024-10-23 | $599,506,461.88 | $24,864,638.20 | $1.70 |
| 2024-10-24 | $567,200,043.36 | $34,227,666.48 | $1.60 |
| 2024-10-25 | $542,332,212.24 | $15,617,149.91 | $1.53 |
| 2024-10-26 | $524,962,669.68 | $33,144,383.77 | $1.49 |
| 2024-10-27 | $521,870,328.39 | $17,973,672.48 | $1.47 |
| 2024-10-28 | $532,949,633.60 | $6,973,401.98 | $1.50 |
| 2024-10-29 | $537,636,585.32 | $11,139,241.48 | $1.52 |
| 2024-10-30 | $555,302,019.75 | $13,446,225.75 | $1.57 |
| 2024-10-31 | $563,097,642.22 | $14,163,518.01 | $1.57 |
| 2024-11-01 | $522,451,121.08 | $14,641,503.82 | $1.46 |
| 2024-11-02 | $497,290,061.64 | $19,733,544.32 | $1.39 |
| 2024-11-03 | $483,152,538.53 | $12,722,524.98 | $1.35 |
| 2024-11-04 | $470,599,343.49 | $17,511,733.57 | $1.31 |
| 2024-11-05 | $451,545,171.85 | $13,158,879.70 | $1.26 |
| 2024-11-06 | $465,163,748.69 | $12,329,630.10 | $1.30 |
| 2024-11-07 | $501,985,159.71 | $31,748,979.32 | $1.40 |
| 2024-11-08 | $520,575,834.35 | $20,983,779.59 | $1.45 |
| 2024-11-09 | $511,776,616.66 | $21,935,602.25 | $1.42 |
| 2024-11-10 | $561,433,407.24 | $29,703,761.16 | $1.56 |
| 2024-11-11 | $560,546,292.65 | $40,263,169.24 | $1.56 |
| 2024-11-12 | $579,436,884.60 | $43,026,348.30 | $1.61 |
| 2024-11-13 | $551,937,535.64 | $44,767,623.99 | $1.53 |
| 2024-11-14 | $523,722,151.83 | $43,477,623.65 | $1.45 |
| 2024-11-15 | $487,162,711.57 | $30,479,654.36 | $1.36 |
| 2024-11-16 | $516,207,173.61 | $26,700,695.79 | $1.43 |
| 2024-11-17 | $542,659,985.01 | $30,568,083.99 | $1.51 |
| 2024-11-18 | $514,743,317.89 | $36,270,413.78 | $1.43 |
| 2024-11-19 | $533,608,714.67 | $46,263,134.37 | $1.48 |
| 2024-11-20 | $510,765,203.41 | $44,610,519.70 | $1.41 |
| 2024-11-21 | $487,706,905.97 | $34,305,442.19 | $1.35 |
| 2024-11-22 | $513,492,504.51 | $45,299,313.61 | $1.42 |
| 2024-11-23 | $520,784,816.21 | $42,571,950.52 | $1.44 |
| 2024-11-24 | $605,610,752.13 | $92,366,855.22 | $1.68 |
| 2024-11-25 | $642,279,836.91 | $101,260,610.29 | $1.77 |
| 2024-11-26 | $620,147,166.87 | $69,623,237.98 | $1.71 |
| 2024-11-27 | $602,833,568.36 | $40,984,286.06 | $1.66 |
| 2024-11-28 | $675,704,934.19 | $43,091,121.30 | $1.86 |
| 2024-11-29 | $692,800,727.37 | $40,192,190.69 | $1.90 |
| 2024-11-30 | $740,639,130.31 | $66,551,492.81 | $2.03 |
| 2024-12-01 | $805,552,856.67 | $49,169,378.48 | $2.21 |
| 2024-12-02 | $820,452,911.10 | $37,446,747.79 | $2.25 |
| 2024-12-03 | $815,670,293.83 | $62,079,159.70 | $2.24 |
| 2024-12-04 | $805,577,982.02 | $82,178,011.14 | $2.21 |
| 2024-12-05 | $837,952,565.86 | $118,385,420.09 | $2.29 |
| 2024-12-06 | $803,740,801.88 | $59,334,657.88 | $2.20 |
| 2024-12-07 | $856,814,326.25 | $51,786,484.00 | $2.34 |
| 2024-12-08 | $840,550,703.81 | $27,158,515.96 | $2.30 |
| 2024-12-09 | $853,108,187.45 | $25,754,748.46 | $2.33 |
| 2024-12-10 | $725,414,579.27 | $98,200,773.56 | $1.98 |
| 2024-12-11 | $714,519,125.16 | $74,148,821.53 | $1.96 |
| 2024-12-12 | $802,777,343.72 | $54,381,875.56 | $2.17 |
| 2024-12-13 | $797,106,804.05 | $42,651,859.87 | $2.16 |
| 2024-12-14 | $800,209,693.06 | $127,816,905.49 | $2.16 |
| 2024-12-15 | $788,955,112.95 | $44,364,601.22 | $2.13 |
| 2024-12-16 | $807,974,824.49 | $29,990,626.76 | $2.18 |
| 2024-12-17 | $842,565,999.71 | $46,646,076.36 | $2.28 |
| 2024-12-18 | $872,768,410.58 | $117,054,346.23 | $2.36 |
| 2024-12-19 | $823,416,824.20 | $87,354,719.48 | $2.20 |
| 2024-12-20 | $702,832,888.67 | $83,960,197.01 | $1.88 |
| 2024-12-21 | $756,552,204.69 | $69,661,344.54 | $2.03 |
| 2024-12-22 | $706,560,009.05 | $30,211,273.94 | $1.89 |
| 2024-12-23 | $688,908,113.57 | $18,797,966.76 | $1.84 |
| 2024-12-24 | $741,006,222.68 | $25,679,716.50 | $1.98 |
| 2024-12-25 | $751,150,821.23 | $21,818,196.72 | $2.01 |
| 2024-12-26 | $755,904,663.91 | $18,583,820.67 | $2.02 |
| 2024-12-27 | $711,173,888.26 | $15,534,363.11 | $1.90 |
| 2024-12-28 | $715,078,074.31 | $18,764,584.86 | $1.91 |
| 2024-12-29 | $726,074,439.30 | $12,328,900.75 | $1.94 |
| 2024-12-30 | $708,060,830.66 | $10,836,497.83 | $1.89 |
| 2024-12-31 | $696,755,547.48 | $16,983,356.32 | $1.86 |
| 2025-01-01 | $724,906,028.79 | $22,106,551.02 | $1.94 |
| 2025-01-02 | $712,058,861.84 | $17,939,262.42 | $1.90 |
| 2025-01-03 | $733,123,325.37 | $19,149,090.66 | $1.96 |
| 2025-01-04 | $756,032,613.50 | $19,068,201.95 | $2.02 |
| 2025-01-05 | $760,593,587.84 | $15,075,559.29 | $2.03 |
| 2025-01-06 | $756,803,876.12 | $13,558,124.29 | $2.02 |
| 2025-01-07 | $762,430,816.37 | $16,387,474.22 | $2.03 |
| 2025-01-08 | $699,259,302.55 | $18,055,412.55 | $1.86 |
| 2025-01-09 | $690,809,237.78 | $20,533,648.87 | $1.84 |
| 2025-01-10 | $684,887,592.35 | $17,264,183.99 | $1.82 |
| 2025-01-11 | $713,207,461.31 | $18,667,788.56 | $1.90 |
| 2025-01-12 | $710,024,352.72 | $7,383,529.37 | $1.87 |
| 2025-01-13 | $701,132,416.02 | $8,185,153.87 | $1.85 |
| 2025-01-14 | $686,115,394.40 | $24,136,352.29 | $1.81 |
| 2025-01-15 | $706,488,264.24 | $11,102,958.53 | $1.86 |
| 2025-01-16 | $712,513,935.79 | $20,810,597.49 | $1.87 |
| 2025-01-17 | $688,737,745.84 | $17,580,526.43 | $1.81 |
| 2025-01-18 | $693,940,147.05 | $17,338,354.02 | $1.82 |
| 2025-01-19 | $672,512,466.50 | $22,218,095.47 | $1.77 |
| 2025-01-20 | $631,632,605.56 | $32,608,990.58 | $1.66 |
| 2025-01-21 | $629,282,882.44 | $30,822,298.74 | $1.65 |
| 2025-01-22 | $667,307,564.96 | $36,913,769.81 | $1.75 |
| 2025-01-23 | $631,443,103.20 | $21,342,711.25 | $1.66 |
| 2025-01-24 | $639,305,312.95 | $22,872,339.66 | $1.68 |
| 2025-01-25 | $618,642,008.02 | $22,626,146.67 | $1.62 |
| 2025-01-26 | $614,357,252.21 | $17,337,591.38 | $1.61 |
| 2025-01-27 | $610,117,352.81 | $21,027,553.42 | $1.60 |
| 2025-01-28 | $940,626,357.27 | $33,780,492.49 | $1.52 |
| 2025-01-29 | $896,152,037.06 | $22,248,978.99 | $1.45 |
| 2025-01-30 | $906,100,263.19 | $26,738,505.11 | $1.46 |
| 2025-01-31 | $942,866,471.84 | $23,063,493.42 | $1.52 |
| 2025-02-01 | $928,839,214.10 | $19,658,112.22 | $1.50 |
| 2025-02-02 | $864,731,054.73 | $6,892,120.50 | $1.40 |
| 2025-02-03 | $749,521,958.78 | $35,268,746.57 | $1.21 |
| 2025-02-04 | $726,240,986.02 | $77,589,636.89 | $1.17 |
| 2025-02-05 | $641,682,307.37 | $34,216,545.98 | $1.04 |
| 2025-02-06 | $629,325,480.44 | $23,059,404.36 | $1.02 |
| 2025-02-07 | $636,484,885.38 | $23,696,120.24 | $1.03 |
| 2025-02-08 | $641,921,824.02 | $18,326,811.52 | $1.04 |
| 2025-02-09 | $680,801,518.60 | $11,594,005.36 | $1.10 |
| 2025-02-10 | $671,469,240.67 | $10,243,443.38 | $1.09 |
| 2025-02-11 | $713,630,755.62 | $15,147,726.05 | $1.15 |
| 2025-02-12 | $713,344,867.81 | $18,327,656.42 | $1.15 |
| 2025-02-13 | $773,749,833.31 | $31,280,664.61 | $1.25 |
| 2025-02-14 | $759,302,079.46 | $27,734,150.53 | $1.23 |
| 2025-02-15 | $781,672,400.24 | $14,752,578.93 | $1.26 |
| 2025-02-16 | $775,236,893.00 | $16,138,834.61 | $1.25 |
| 2025-02-17 | $787,184,652.52 | $12,315,856.12 | $1.27 |
| 2025-02-18 | $804,572,971.16 | $40,375,781.71 | $1.30 |
| 2025-02-19 | $765,401,132.96 | $19,359,673.93 | $1.24 |
| 2025-02-20 | $764,070,794.77 | $11,604,368.84 | $1.23 |
| 2025-02-21 | $779,635,210.34 | $11,481,438.37 | $1.26 |
| 2025-02-22 | $734,459,612.64 | $14,454,987.15 | $1.19 |
| 2025-02-23 | $760,159,662.16 | $10,356,047.21 | $1.23 |
| 2025-02-24 | $742,174,666.40 | $12,694,720.25 | $1.20 |
| 2025-02-25 | $651,332,598.39 | $20,891,550.42 | $1.05 |
| 2025-02-26 | $640,213,065.18 | $31,342,245.89 | $1.03 |
| 2025-02-27 | $603,324,554.41 | $26,163,471.01 | $0.97 |
| 2025-02-28 | $608,873,549.42 | $15,949,085.53 | $0.98 |
| 2025-03-01 | $592,848,123.67 | $19,482,054.68 | $0.96 |
| 2025-03-02 | $593,831,577.73 | $9,225,671.29 | $0.96 |
| 2025-03-03 | $645,508,244.50 | $20,568,038.76 | $1.04 |
| 2025-03-04 | $567,027,632.10 | $18,781,283.30 | $0.91 |
| 2025-03-05 | $565,860,563.23 | $27,267,466.29 | $0.91 |
| 2025-03-06 | $586,945,659.25 | $9,938,394.84 | $0.95 |
| 2025-03-07 | $567,115,220.91 | $12,802,345.04 | $0.92 |
| 2025-03-08 | $553,435,683.30 | $15,104,599.11 | $0.89 |
| 2025-03-09 | $547,409,333.51 | $7,440,277.14 | $0.88 |
| 2025-03-10 | $492,055,936.79 | $10,930,228.22 | $0.79 |
| 2025-03-11 | $438,507,730.64 | $22,084,969.25 | $0.71 |
| 2025-03-12 | $451,230,589.82 | $21,854,425.48 | $0.73 |
| 2025-03-13 | $504,504,534.90 | $32,370,833.94 | $0.81 |
| 2025-03-14 | $504,812,660.18 | $14,636,425.29 | $0.81 |
| 2025-03-15 | $518,566,916.00 | $10,652,804.50 | $0.84 |
| 2025-03-16 | $502,562,523.39 | $16,522,883.36 | $0.81 |
| 2025-03-17 | $477,456,541.92 | $11,415,221.90 | $0.77 |
| 2025-03-18 | $495,469,819.78 | $15,457,982.55 | $0.80 |
| 2025-03-19 | $489,662,565.22 | $9,943,540.30 | $0.79 |
| 2025-03-20 | $499,276,134.13 | $10,746,996.79 | $0.81 |
| 2025-03-21 | $478,868,417.37 | $6,484,234.97 | $0.77 |
| 2025-03-22 | $476,568,507.12 | $9,102,538.59 | $0.77 |
| 2025-03-23 | $482,844,568.00 | $5,325,433.71 | $0.78 |
| 2025-03-24 | $490,358,973.03 | $4,809,042.86 | $0.79 |
| 2025-03-25 | $499,358,214.14 | $6,844,113.38 | $0.81 |
| 2025-03-26 | $501,888,293.91 | $6,857,109.47 | $0.81 |
| 2025-03-27 | $488,182,523.15 | $12,310,711.45 | $0.79 |
| 2025-03-28 | $482,423,446.31 | $6,901,843.56 | $0.78 |
| 2025-03-29 | $454,916,211.34 | $7,820,236.73 | $0.73 |
| 2025-03-30 | $440,133,946.85 | $9,598,688.38 | $0.71 |
| 2025-03-31 | $433,982,377.27 | $6,146,725.68 | $0.70 |
| 2025-04-01 | $430,155,429.09 | $27,299,510.67 | $0.69 |
| 2025-04-02 | $448,417,540.62 | $14,245,530.26 | $0.72 |
| 2025-04-03 | $415,621,673.55 | $13,841,430.13 | $0.67 |
| 2025-04-04 | $414,025,017.58 | $41,956,203.24 | $0.67 |
| 2025-04-05 | $411,189,594.48 | $35,663,961.72 | $0.66 |
| 2025-04-06 | $404,041,182.91 | $12,267,892.46 | $0.65 |
| 2025-04-07 | $351,317,026.11 | $23,261,610.77 | $0.57 |
| 2025-04-08 | $349,340,494.59 | $57,077,292.99 | $0.56 |
| 2025-04-09 | $321,076,766.06 | $14,377,715.78 | $0.52 |
| 2025-04-10 | $356,832,431.50 | $14,404,765.57 | $0.58 |
| 2025-04-11 | $335,795,229.70 | $8,257,134.74 | $0.54 |
| 2025-04-12 | $344,381,353.95 | $8,367,398.96 | $0.56 |
| 2025-04-13 | $351,401,349.92 | $10,826,207.69 | $0.57 |
| 2025-04-14 | $320,375,637.44 | $10,962,391.92 | $0.52 |
| 2025-04-15 | $296,862,683.24 | $16,073,280.07 | $0.48 |
| 2025-04-16 | $288,063,307.72 | $9,173,199.41 | $0.47 |
| 2025-04-17 | $298,248,252.87 | $10,524,498.57 | $0.48 |
| 2025-04-18 | $303,490,254.86 | $6,659,037.44 | $0.49 |
| 2025-04-19 | $301,005,102.20 | $6,788,583.37 | $0.49 |
| 2025-04-20 | $309,271,894.97 | $16,300,226.15 | $0.50 |
| 2025-04-21 | $310,511,396.66 | $6,964,431.59 | $0.50 |
| 2025-04-22 | $318,122,997.67 | $13,670,338.81 | $0.51 |
| 2025-04-23 | $352,741,919.17 | $17,067,873.32 | $0.57 |
| 2025-04-24 | $347,266,173.91 | $12,802,706.37 | $0.56 |
| 2025-04-25 | $344,905,478.08 | $10,767,035.37 | $0.56 |
| 2025-04-26 | $354,219,424.09 | $17,385,347.89 | $0.57 |
| 2025-04-27 | $357,901,422.95 | $9,033,422.46 | $0.58 |
| 2025-04-28 | $344,977,592.42 | $7,755,689.61 | $0.56 |
| 2025-04-29 | $346,370,874.88 | $9,057,396.16 | $0.56 |
| 2025-04-30 | $348,798,157.35 | $7,617,820.38 | $0.55 |
| 2025-05-01 | $349,481,398.06 | $9,329,490.52 | $0.55 |
| 2025-05-02 | $357,377,738.68 | $7,619,487.33 | $0.56 |
| 2025-05-03 | $355,200,274.01 | $6,909,677.31 | $0.56 |
| 2025-05-04 | $346,653,328.44 | $5,497,158.78 | $0.55 |
| 2025-05-05 | $335,630,399.15 | $5,881,386.90 | $0.53 |
| 2025-05-06 | $315,042,887.86 | $11,095,303.57 | $0.50 |
| 2025-05-07 | $306,582,669.82 | $9,581,860.07 | $0.49 |
| 2025-05-08 | $311,072,652.76 | $6,591,208.69 | $0.49 |
| 2025-05-09 | $385,728,724.40 | $17,407,870.93 | $0.59 |
| 2025-05-10 | $409,365,821.97 | $27,720,556.27 | $0.63 |
| 2025-05-11 | $484,028,730.70 | $30,212,015.07 | $0.74 |
| 2025-05-12 | $456,375,281.05 | $21,513,083.75 | $0.70 |
| 2025-05-13 | $462,456,654.77 | $22,370,673.32 | $0.71 |
| 2025-05-14 | $488,393,582.06 | $20,540,105.98 | $0.75 |
| 2025-05-15 | $464,675,713.02 | $19,746,341.84 | $0.71 |
| 2025-05-16 | $440,886,255.64 | $16,753,097.59 | $0.67 |
| 2025-05-17 | $434,863,714.17 | $9,341,780.63 | $0.66 |
| 2025-05-18 | $419,860,118.01 | $6,296,718.30 | $0.64 |
| 2025-05-19 | $429,932,691.47 | $11,078,755.42 | $0.66 |
| 2025-05-20 | $463,324,353.10 | $32,109,903.91 | $0.71 |
| 2025-05-21 | $455,670,897.11 | $16,993,303.02 | $0.70 |
| 2025-05-22 | $468,255,578.62 | $15,294,955.22 | $0.71 |
| 2025-05-23 | $483,523,767.25 | $12,008,982.38 | $0.74 |
| 2025-05-24 | $453,598,675.15 | $32,438,773.62 | $0.69 |
| 2025-05-25 | $434,264,151.93 | $14,261,828.73 | $0.66 |
| 2025-05-26 | $457,145,665.54 | $13,770,801.22 | $0.70 |
| 2025-05-27 | $454,337,448.10 | $15,087,752.10 | $0.69 |
| 2025-05-28 | $448,248,975.30 | $15,850,167.02 | $0.68 |
| 2025-05-29 | $458,683,884.08 | $23,970,189.46 | $0.70 |
| 2025-05-30 | $445,343,600.64 | $14,437,546.58 | $0.68 |
| 2025-05-31 | $385,637,607.30 | $23,058,713.85 | $0.59 |
| 2025-06-01 | $393,878,421.54 | $9,580,263.74 | $0.60 |
| 2025-06-02 | $395,121,428.35 | $6,537,067.61 | $0.60 |
| 2025-06-03 | $398,451,037.98 | $6,748,011.34 | $0.61 |
| 2025-06-04 | $390,045,645.44 | $7,515,937.32 | $0.60 |
| 2025-06-05 | $380,110,743.88 | $7,689,456.41 | $0.58 |
| 2025-06-06 | $343,317,136.67 | $10,834,959.01 | $0.53 |
| 2025-06-07 | $344,448,921.64 | $6,811,022.60 | $0.53 |
| 2025-06-08 | $353,643,964.67 | $5,365,461.88 | $0.54 |
| 2025-06-09 | $354,461,748.98 | $6,139,967.32 | $0.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
