Luce LUCE #1952
$0.005863 9.33% (1d)
Market Overview
Luce current market price is $0.005863 with a 24 hour trading volume of $4,053.37K. The total available supply of Luce is 1.00B LUCE with a maximum supply of 1.00B LUCE. It has secured Rank 1952 in the cryptocurrency market with a marketcap of $5,851.14K. The LUCE price is 1.46% up in the last one hour.
The high price of the Luce is $0.005851 and low price is $0.005362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luce Rank
1952
Luce Price
$0.005863
Market Cap
$5,851.14K 9.06%
Fully Diluted Valuation
$5,851.14K
Trading Volume(24h)
$4,053.37K
Circulating Supply
1.00B LUCE
Total Supply
1.00B LUCE
Max Supply
1.00B LUCE
High(24h)
$0.005851
Low(24h)
$0.005362
All-time High
$0.319 98.17%
14 Nov 2024
All-time Low
$0.005165 12.98%
15 Jun 2025
Cryptocurrency Luce Calculator
Want to convert more cryptocurrencies?
Luce Price Chart
1h
1.46%
24h
9.33%
7d
9.69%
14d
13.62%
30d
37.48%
60d
79.45%
200d
95.6%
1y
0%
Luce Historical Data
Historical data of Luce past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $62,046,828.19 | $142,705,820.13 | $0.06 |
| 2024-10-30 | $62,046,828.19 | $142,705,820.13 | $0.06 |
| 2024-10-31 | $67,816,664.99 | $105,264,621.02 | $0.07 |
| 2024-11-01 | $48,390,190.21 | $81,283,497.95 | $0.05 |
| 2024-11-02 | $42,084,235.97 | $72,552,254.97 | $0.04 |
| 2024-11-03 | $24,348,532.44 | $64,183,769.34 | $0.02 |
| 2024-11-04 | $22,270,663.66 | $45,313,810.64 | $0.02 |
| 2024-11-05 | $25,996,427.01 | $36,441,236.38 | $0.03 |
| 2024-11-06 | $25,581,033.03 | $28,937,162.26 | $0.03 |
| 2024-11-07 | $48,235,667.39 | $65,447,865.03 | $0.05 |
| 2024-11-08 | $74,028,037.29 | $58,753,743.81 | $0.07 |
| 2024-11-09 | $56,700,967.24 | $48,804,098.43 | $0.06 |
| 2024-11-10 | $52,297,295.77 | $37,139,312.67 | $0.05 |
| 2024-11-11 | $56,309,244.18 | $50,445,880.02 | $0.06 |
| 2024-11-12 | $108,045,762.96 | $129,378,795.41 | $0.11 |
| 2024-11-13 | $153,880,470.08 | $122,829,267.54 | $0.15 |
| 2024-11-14 | $303,501,576.92 | $186,815,109.65 | $0.30 |
| 2024-11-15 | $223,694,130.58 | $140,823,977.83 | $0.22 |
| 2024-11-16 | $222,468,444.45 | $95,006,997.58 | $0.22 |
| 2024-11-17 | $182,328,450.95 | $82,421,823.13 | $0.19 |
| 2024-11-18 | $222,283,658.55 | $93,482,247.52 | $0.22 |
| 2024-11-19 | $200,416,875.73 | $90,087,592.09 | $0.20 |
| 2024-11-20 | $218,706,684.31 | $107,238,681.92 | $0.22 |
| 2024-11-21 | $166,925,536.97 | $93,068,645.99 | $0.17 |
| 2024-11-22 | $176,489,832.19 | $88,087,108.71 | $0.18 |
| 2024-11-23 | $133,161,123.98 | $69,759,964.60 | $0.13 |
| 2024-11-24 | $119,784,662.74 | $54,116,712.13 | $0.12 |
| 2024-11-25 | $139,717,671.51 | $60,635,233.35 | $0.14 |
| 2024-11-26 | $116,135,158.05 | $62,692,295.95 | $0.12 |
| 2024-11-27 | $139,725,357.96 | $45,853,582.84 | $0.14 |
| 2024-11-28 | $137,675,045.69 | $53,122,537.25 | $0.14 |
| 2024-11-29 | $118,232,920.43 | $41,177,136.48 | $0.12 |
| 2024-11-30 | $153,696,592.87 | $49,266,247.50 | $0.15 |
| 2024-12-01 | $136,031,359.31 | $38,110,775.31 | $0.14 |
| 2024-12-02 | $134,089,897.89 | $36,067,607.24 | $0.13 |
| 2024-12-03 | $112,076,646.86 | $49,522,680.86 | $0.11 |
| 2024-12-04 | $122,113,890.35 | $43,122,871.04 | $0.12 |
| 2024-12-05 | $113,489,968.97 | $36,132,046.00 | $0.11 |
| 2024-12-06 | $117,939,842.18 | $37,813,246.07 | $0.12 |
| 2024-12-07 | $125,209,449.35 | $30,597,963.84 | $0.13 |
| 2024-12-08 | $154,415,519.89 | $49,200,347.35 | $0.15 |
| 2024-12-09 | $170,686,680.83 | $44,603,402.57 | $0.17 |
| 2024-12-10 | $133,204,674.79 | $47,775,301.44 | $0.13 |
| 2024-12-11 | $128,502,893.57 | $43,906,135.46 | $0.13 |
| 2024-12-12 | $143,417,629.78 | $38,842,757.24 | $0.14 |
| 2024-12-13 | $122,608,586.41 | $34,263,143.27 | $0.12 |
| 2024-12-14 | $114,129,378.66 | $36,353,558.42 | $0.11 |
| 2024-12-15 | $109,591,035.97 | $30,405,208.12 | $0.11 |
| 2024-12-16 | $103,469,245.09 | $29,597,823.62 | $0.10 |
| 2024-12-17 | $84,453,619.81 | $39,010,871.86 | $0.08 |
| 2024-12-18 | $91,708,193.25 | $33,857,187.40 | $0.09 |
| 2024-12-19 | $74,130,270.17 | $38,010,124.04 | $0.07 |
| 2024-12-20 | $53,934,638.59 | $35,924,338.39 | $0.05 |
| 2024-12-21 | $69,080,924.86 | $39,958,195.85 | $0.07 |
| 2024-12-22 | $57,280,477.60 | $23,948,639.61 | $0.06 |
| 2024-12-23 | $83,821,615.78 | $41,320,467.99 | $0.08 |
| 2024-12-24 | $89,005,662.94 | $33,628,402.45 | $0.09 |
| 2024-12-25 | $74,507,687.15 | $26,040,142.55 | $0.07 |
| 2024-12-26 | $67,472,246.93 | $28,696,522.88 | $0.07 |
| 2024-12-27 | $57,174,281.74 | $25,231,516.62 | $0.06 |
| 2024-12-28 | $56,399,681.51 | $23,457,720.19 | $0.06 |
| 2024-12-29 | $59,057,971.20 | $18,822,489.79 | $0.06 |
| 2024-12-30 | $49,244,128.86 | $19,212,986.30 | $0.05 |
| 2024-12-31 | $49,862,946.37 | $20,041,081.55 | $0.05 |
| 2025-01-01 | $38,293,278.96 | $18,347,922.11 | $0.04 |
| 2025-01-02 | $38,462,451.11 | $18,734,484.92 | $0.04 |
| 2025-01-03 | $43,393,438.42 | $25,640,559.47 | $0.04 |
| 2025-01-04 | $42,668,441.28 | $24,127,169.57 | $0.04 |
| 2025-01-05 | $41,695,273.43 | $20,019,977.22 | $0.04 |
| 2025-01-06 | $39,627,826.59 | $18,309,016.06 | $0.04 |
| 2025-01-07 | $40,111,885.39 | $23,882,856.14 | $0.04 |
| 2025-01-08 | $35,905,524.55 | $21,912,247.07 | $0.04 |
| 2025-01-09 | $30,197,373.57 | $24,899,962.95 | $0.03 |
| 2025-01-10 | $24,168,129.48 | $21,131,110.16 | $0.02 |
| 2025-01-11 | $26,462,538.52 | $20,540,273.01 | $0.03 |
| 2025-01-12 | $25,372,753.28 | $16,244,400.35 | $0.03 |
| 2025-01-13 | $29,978,594.38 | $24,455,435.19 | $0.03 |
| 2025-01-14 | $30,288,956.45 | $23,114,370.98 | $0.03 |
| 2025-01-15 | $35,053,040.05 | $23,438,744.44 | $0.03 |
| 2025-01-16 | $31,880,263.08 | $19,588,634.59 | $0.03 |
| 2025-01-17 | $27,300,250.99 | $15,882,474.08 | $0.03 |
| 2025-01-18 | $30,091,638.50 | $15,212,466.95 | $0.03 |
| 2025-01-19 | $21,396,664.13 | $24,502,154.09 | $0.02 |
| 2025-01-20 | $14,341,359.38 | $24,271,640.58 | $0.01 |
| 2025-01-21 | $15,989,370.89 | $18,440,225.95 | $0.02 |
| 2025-01-22 | $15,150,678.00 | $12,681,362.14 | $0.02 |
| 2025-01-23 | $17,348,023.92 | $9,171,137.01 | $0.02 |
| 2025-01-24 | $13,432,650.89 | $8,711,075.38 | $0.01 |
| 2025-01-25 | $12,190,862.37 | $7,601,433.25 | $0.01 |
| 2025-01-26 | $13,025,649.38 | $6,419,866.89 | $0.01 |
| 2025-01-27 | $11,072,849.84 | $4,872,558.66 | $0.01 |
| 2025-01-28 | $11,153,789.50 | $6,671,226.65 | $0.01 |
| 2025-01-29 | $9,715,241.22 | $4,322,234.73 | $0.01 |
| 2025-01-30 | $10,510,082.92 | $5,344,864.14 | $0.01 |
| 2025-01-31 | $10,643,646.84 | $5,959,337.48 | $0.01 |
| 2025-02-01 | $9,414,590.25 | $5,094,842.82 | $0.01 |
| 2025-02-02 | $7,102,294.71 | $5,053,026.84 | $0.01 |
| 2025-02-03 | $7,298,109.26 | $5,673,752.43 | $0.01 |
| 2025-02-04 | $8,276,152.68 | $8,928,802.63 | $0.01 |
| 2025-02-05 | $10,799,368.37 | $12,507,915.74 | $0.01 |
| 2025-02-06 | $13,837,700.96 | $23,975,259.62 | $0.01 |
| 2025-02-07 | $10,765,200.32 | $10,025,988.94 | $0.01 |
| 2025-02-08 | $9,887,662.45 | $7,247,929.36 | $0.01 |
| 2025-02-09 | $10,062,574.76 | $5,260,102.53 | $0.01 |
| 2025-02-10 | $9,123,496.43 | $6,119,992.03 | $0.01 |
| 2025-02-11 | $10,273,397.14 | $6,511,502.42 | $0.01 |
| 2025-02-12 | $9,614,155.43 | $5,321,620.32 | $0.01 |
| 2025-02-13 | $11,163,647.22 | $7,837,821.04 | $0.01 |
| 2025-02-14 | $11,043,713.94 | $7,349,021.87 | $0.01 |
| 2025-02-15 | $12,328,624.27 | $7,169,746.26 | $0.01 |
| 2025-02-16 | $11,266,018.00 | $5,284,589.02 | $0.01 |
| 2025-02-17 | $10,776,553.15 | $5,210,078.48 | $0.01 |
| 2025-02-18 | $9,117,252.30 | $6,075,204.34 | $0.01 |
| 2025-02-19 | $9,573,924.41 | $7,864,366.05 | $0.01 |
| 2025-02-20 | $9,523,710.04 | $7,105,905.17 | $0.01 |
| 2025-02-21 | $9,350,762.72 | $5,839,357.34 | $0.01 |
| 2025-02-22 | $8,896,353.00 | $5,787,983.25 | $0.01 |
| 2025-02-23 | $12,222,511.97 | $8,463,005.94 | $0.01 |
| 2025-02-24 | $12,471,964.00 | $7,556,600.00 | $0.01 |
| 2025-02-25 | $10,471,967.81 | $6,738,122.55 | $0.01 |
| 2025-02-26 | $10,127,884.14 | $8,460,799.68 | $0.01 |
| 2025-02-27 | $8,920,918.45 | $7,393,206.89 | $0.01 |
| 2025-02-28 | $8,831,566.77 | $5,321,548.10 | $0.01 |
| 2025-03-01 | $9,454,873.94 | $6,870,423.94 | $0.01 |
| 2025-03-02 | $9,810,369.03 | $6,081,433.66 | $0.01 |
| 2025-03-03 | $10,711,842.68 | $6,911,617.43 | $0.01 |
| 2025-03-04 | $9,002,767.50 | $6,370,890.86 | $0.01 |
| 2025-03-05 | $8,816,557.21 | $6,202,015.31 | $0.01 |
| 2025-03-06 | $9,204,454.20 | $4,961,775.78 | $0.01 |
| 2025-03-07 | $8,643,125.25 | $4,533,278.75 | $0.01 |
| 2025-03-08 | $7,981,127.68 | $5,293,992.21 | $0.01 |
| 2025-03-09 | $7,430,363.62 | $4,277,102.62 | $0.01 |
| 2025-03-10 | $6,892,674.70 | $4,523,627.58 | $0.01 |
| 2025-03-11 | $6,599,392.17 | $5,437,930.00 | $0.01 |
| 2025-03-12 | $6,600,432.92 | $4,776,396.70 | $0.01 |
| 2025-03-13 | $6,510,013.91 | $4,800,234.53 | $0.01 |
| 2025-03-14 | $6,431,833.80 | $4,009,387.51 | $0.01 |
| 2025-03-15 | $7,444,859.85 | $5,336,673.11 | $0.01 |
| 2025-03-16 | $7,718,284.76 | $5,791,298.71 | $0.01 |
| 2025-03-17 | $7,323,083.21 | $4,687,886.18 | $0.01 |
| 2025-03-18 | $8,892,106.23 | $4,527,856.17 | $0.01 |
| 2025-03-19 | $9,062,105.11 | $5,709,824.60 | $0.01 |
| 2025-03-20 | $9,242,458.43 | $7,171,060.81 | $0.01 |
| 2025-03-21 | $9,650,762.73 | $5,760,092.28 | $0.01 |
| 2025-03-22 | $10,649,170.06 | $5,980,956.41 | $0.01 |
| 2025-03-23 | $9,552,526.14 | $4,874,373.17 | $0.01 |
| 2025-03-24 | $10,056,880.70 | $4,731,149.30 | $0.01 |
| 2025-03-25 | $9,842,503.26 | $4,863,745.51 | $0.01 |
| 2025-03-26 | $9,953,404.98 | $4,700,998.68 | $0.01 |
| 2025-03-27 | $8,394,680.99 | $5,256,940.77 | $0.01 |
| 2025-03-28 | $8,645,409.44 | $4,447,911.40 | $0.01 |
| 2025-03-29 | $9,176,537.97 | $4,254,971.07 | $0.01 |
| 2025-03-30 | $8,514,810.37 | $4,121,262.89 | $0.01 |
| 2025-03-31 | $8,404,212.23 | $4,372,053.71 | $0.01 |
| 2025-04-01 | $8,530,387.05 | $4,549,924.65 | $0.01 |
| 2025-04-02 | $11,220,668.97 | $6,482,166.99 | $0.01 |
| 2025-04-03 | $12,499,250.94 | $8,843,773.31 | $0.01 |
| 2025-04-04 | $14,131,740.30 | $7,728,528.63 | $0.01 |
| 2025-04-05 | $13,040,079.27 | $5,668,239.10 | $0.01 |
| 2025-04-06 | $16,796,596.74 | $9,181,189.12 | $0.02 |
| 2025-04-07 | $17,772,948.28 | $10,094,535.14 | $0.02 |
| 2025-04-08 | $23,242,772.28 | $15,733,031.15 | $0.02 |
| 2025-04-09 | $25,247,326.03 | $10,478,503.44 | $0.03 |
| 2025-04-10 | $22,835,490.82 | $13,655,564.14 | $0.02 |
| 2025-04-11 | $22,353,796.85 | $9,062,009.81 | $0.02 |
| 2025-04-12 | $21,412,552.30 | $8,071,617.64 | $0.02 |
| 2025-04-13 | $21,843,314.19 | $6,603,214.21 | $0.02 |
| 2025-04-14 | $21,727,780.77 | $5,459,498.59 | $0.02 |
| 2025-04-15 | $23,053,437.16 | $7,230,573.12 | $0.02 |
| 2025-04-16 | $25,630,894.22 | $7,861,117.12 | $0.03 |
| 2025-04-17 | $27,265,666.45 | $15,239,647.24 | $0.03 |
| 2025-04-18 | $30,250,332.91 | $15,753,928.35 | $0.03 |
| 2025-04-19 | $10,050,753.45 | $36,617,336.03 | $0.01 |
| 2025-04-20 | $8,061,499.91 | $10,382,343.38 | $0.01 |
| 2025-04-21 | $9,299,015.30 | $5,823,389.38 | $0.01 |
| 2025-04-22 | $13,389,820.22 | $58,027,540.04 | $0.01 |
| 2025-04-23 | $12,005,501.66 | $12,614,304.62 | $0.01 |
| 2025-04-24 | $15,685,299.13 | $14,490,670.67 | $0.02 |
| 2025-04-25 | $11,695,658.51 | $25,214,600.12 | $0.01 |
| 2025-04-26 | $11,814,156.05 | $20,383,103.33 | $0.01 |
| 2025-04-27 | $11,814,597.75 | $10,642,669.79 | $0.01 |
| 2025-04-28 | $10,242,718.60 | $8,907,706.65 | $0.01 |
| 2025-04-29 | $9,670,620.41 | $8,248,157.14 | $0.01 |
| 2025-04-30 | $9,103,614.83 | $6,039,907.60 | $0.01 |
| 2025-05-01 | $8,458,459.86 | $5,252,132.95 | $0.01 |
| 2025-05-02 | $8,759,274.28 | $6,477,051.61 | $0.01 |
| 2025-05-03 | $9,404,340.86 | $6,984,734.84 | $0.01 |
| 2025-05-04 | $9,771,987.06 | $8,361,500.37 | $0.01 |
| 2025-05-05 | $9,143,130.98 | $6,892,783.99 | $0.01 |
| 2025-05-06 | $9,631,352.17 | $5,190,165.22 | $0.01 |
| 2025-05-07 | $9,496,779.72 | $5,225,315.75 | $0.01 |
| 2025-05-08 | $9,636,992.56 | $5,437,424.67 | $0.01 |
| 2025-05-09 | $9,677,454.85 | $14,313,055.12 | $0.01 |
| 2025-05-10 | $9,724,056.80 | $15,105,998.87 | $0.01 |
| 2025-05-11 | $9,792,361.15 | $14,298,318.92 | $0.01 |
| 2025-05-12 | $9,810,275.98 | $11,826,690.94 | $0.01 |
| 2025-05-13 | $10,821,302.60 | $20,815,372.42 | $0.01 |
| 2025-05-14 | $11,030,799.65 | $13,537,377.83 | $0.01 |
| 2025-05-15 | $10,250,142.01 | $9,644,564.27 | $0.01 |
| 2025-05-16 | $9,466,236.75 | $8,668,338.06 | $0.01 |
| 2025-05-17 | $9,495,916.08 | $6,872,533.03 | $0.01 |
| 2025-05-18 | $9,384,247.35 | $6,593,512.36 | $0.01 |
| 2025-05-19 | $9,613,113.60 | $7,406,295.42 | $0.01 |
| 2025-05-20 | $9,458,487.25 | $6,860,256.95 | $0.01 |
| 2025-05-21 | $9,343,506.37 | $5,584,592.69 | $0.01 |
| 2025-05-22 | $9,069,545.73 | $7,772,079.71 | $0.01 |
| 2025-05-23 | $9,082,206.57 | $7,986,757.82 | $0.01 |
| 2025-05-24 | $8,974,987.77 | $10,267,502.50 | $0.01 |
| 2025-05-25 | $8,825,517.64 | $4,448,728.27 | $0.01 |
| 2025-05-26 | $8,720,738.07 | $5,520,438.89 | $0.01 |
| 2025-05-27 | $8,952,929.71 | $5,746,078.71 | $0.01 |
| 2025-05-28 | $8,524,833.48 | $6,151,098.73 | $0.01 |
| 2025-05-29 | $8,318,165.06 | $4,830,101.60 | $0.01 |
| 2025-05-30 | $7,482,809.40 | $5,404,529.24 | $0.01 |
| 2025-05-31 | $6,470,762.55 | $9,357,318.95 | $0.01 |
| 2025-06-01 | $7,164,520.78 | $7,675,535.08 | $0.01 |
| 2025-06-02 | $6,968,127.71 | $5,485,426.76 | $0.01 |
| 2025-06-03 | $6,790,702.34 | $5,218,978.28 | $0.01 |
| 2025-06-04 | $7,493,631.60 | $6,058,001.84 | $0.01 |
| 2025-06-05 | $6,827,476.49 | $5,650,335.27 | $0.01 |
| 2025-06-06 | $6,310,396.16 | $5,303,516.12 | $0.01 |
| 2025-06-07 | $6,539,301.15 | $4,578,956.59 | $0.01 |
| 2025-06-07 | $6,723,726.69 | $4,634,858.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
