Metal DAO MTL #641
$0.707 0.33% (1d)
Market Overview
Metal DAO current market price is $0.707 with a 24 hour trading volume of $1,018.09K. The total available supply of Metal DAO is 84.65M MTL. It has secured Rank 641 in the cryptocurrency market with a marketcap of $59.85M. The MTL price is 0.5% up in the last one hour.
The high price of the Metal DAO is $0.710 and low price is $0.689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metal DAO Rank
641
Metal DAO Price
$0.707
Market Cap
$59.85M 0.32%
Fully Diluted Valuation
$59.85M
Trading Volume(24h)
$1,018.09K
Circulating Supply
84.65M MTL
Total Supply
84.65M MTL
Max Supply
(Not Available)
High(24h)
$0.710
Low(24h)
$0.689
All-time High
$17.03 95.84%
21 Jun 2018
All-time Low
$0.117 503.56%
13 Mar 2020
Cryptocurrency Metal DAO Calculator
Want to convert more cryptocurrencies?
Metal DAO Price Chart
1h
0.5%
24h
0.33%
7d
2.39%
14d
3.57%
30d
13.65%
60d
14.42%
200d
50.78%
1y
42.42%
Metal DAO Historical Data
Historical data of Metal DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $101,300,326.60 | $11,325,711.72 | $1.57 |
| 2024-06-05 | $101,235,039.42 | $12,478,992.30 | $1.57 |
| 2024-06-06 | $102,220,027.94 | $6,378,426.96 | $1.58 |
| 2024-06-07 | $100,651,759.73 | $4,781,802.96 | $1.56 |
| 2024-06-08 | $91,206,496.07 | $8,369,409.44 | $1.41 |
| 2024-06-09 | $87,506,049.34 | $8,959,004.68 | $1.36 |
| 2024-06-10 | $88,770,142.93 | $2,406,947.25 | $1.37 |
| 2024-06-11 | $86,936,085.20 | $3,337,252.31 | $1.34 |
| 2024-06-12 | $82,319,018.67 | $4,954,325.06 | $1.27 |
| 2024-06-13 | $85,958,751.91 | $4,490,083.09 | $1.33 |
| 2024-06-14 | $82,196,193.75 | $3,588,011.06 | $1.27 |
| 2024-06-15 | $79,753,717.11 | $5,222,156.95 | $1.24 |
| 2024-06-16 | $80,272,078.43 | $2,049,547.56 | $1.24 |
| 2024-06-17 | $78,487,134.67 | $2,686,649.41 | $1.21 |
| 2024-06-18 | $71,807,992.75 | $5,014,936.41 | $1.11 |
| 2024-06-19 | $66,653,105.40 | $6,307,201.96 | $1.03 |
| 2024-06-20 | $68,942,379.60 | $3,392,970.24 | $1.07 |
| 2024-06-21 | $71,486,219.51 | $3,937,476.69 | $1.10 |
| 2024-06-22 | $76,142,825.73 | $76,094,834.77 | $1.19 |
| 2024-06-23 | $74,133,010.64 | $7,883,921.57 | $1.14 |
| 2024-06-24 | $76,908,553.56 | $58,344,830.33 | $1.19 |
| 2024-06-25 | $90,187,786.52 | $186,766,341.63 | $1.40 |
| 2024-06-26 | $87,549,608.84 | $65,177,783.69 | $1.36 |
| 2024-06-27 | $85,505,075.64 | $21,198,600.08 | $1.32 |
| 2024-06-28 | $83,726,330.98 | $6,346,052.20 | $1.29 |
| 2024-06-29 | $81,625,616.11 | $10,509,314.89 | $1.26 |
| 2024-06-30 | $73,849,216.00 | $6,787,128.22 | $1.14 |
| 2024-07-01 | $74,278,840.86 | $17,480,571.47 | $1.16 |
| 2024-07-02 | $73,079,941.41 | $9,797,942.00 | $1.13 |
| 2024-07-03 | $74,567,672.92 | $3,732,253.92 | $1.14 |
| 2024-07-04 | $71,180,811.00 | $4,262,807.97 | $1.10 |
| 2024-07-05 | $64,016,401.49 | $3,319,650.74 | $0.99 |
| 2024-07-06 | $61,016,476.69 | $6,091,231.95 | $0.94 |
| 2024-07-07 | $64,141,033.45 | $2,639,033.06 | $0.99 |
| 2024-07-08 | $60,653,171.50 | $2,645,104.09 | $0.94 |
| 2024-07-09 | $61,695,125.27 | $2,504,396.71 | $0.96 |
| 2024-07-10 | $64,180,340.66 | $2,963,728.32 | $0.99 |
| 2024-07-11 | $65,846,437.64 | $3,489,378.38 | $1.02 |
| 2024-07-12 | $64,127,351.54 | $4,879,729.90 | $1.00 |
| 2024-07-13 | $65,089,112.86 | $3,498,590.08 | $1.01 |
| 2024-07-14 | $66,574,110.46 | $2,368,006.08 | $1.03 |
| 2024-07-15 | $67,425,136.49 | $3,610,633.23 | $1.05 |
| 2024-07-16 | $70,279,696.89 | $3,274,964.09 | $1.09 |
| 2024-07-17 | $70,471,261.31 | $8,133,497.83 | $1.09 |
| 2024-07-18 | $70,166,464.78 | $6,860,812.70 | $1.08 |
| 2024-07-19 | $71,606,005.47 | $9,147,739.67 | $1.11 |
| 2024-07-20 | $74,786,189.01 | $16,617,772.69 | $1.16 |
| 2024-07-21 | $75,071,656.05 | $6,012,692.17 | $1.16 |
| 2024-07-22 | $75,054,740.01 | $7,053,649.79 | $1.16 |
| 2024-07-23 | $71,370,340.48 | $13,814,810.08 | $1.10 |
| 2024-07-24 | $69,853,989.19 | $4,426,394.19 | $1.08 |
| 2024-07-25 | $69,274,427.13 | $4,919,382.91 | $1.07 |
| 2024-07-26 | $67,256,743.05 | $3,155,970.48 | $1.04 |
| 2024-07-27 | $70,686,377.47 | $2,786,344.50 | $1.09 |
| 2024-07-28 | $71,923,888.54 | $6,705,881.38 | $1.11 |
| 2024-07-29 | $74,698,848.43 | $11,278,103.15 | $1.16 |
| 2024-07-30 | $72,938,399.86 | $4,717,320.15 | $1.13 |
| 2024-07-31 | $72,466,983.68 | $11,042,177.98 | $1.12 |
| 2024-08-01 | $70,766,393.26 | $5,298,289.03 | $1.09 |
| 2024-08-02 | $68,150,259.37 | $5,987,572.91 | $1.06 |
| 2024-08-03 | $63,886,212.20 | $6,284,845.43 | $0.99 |
| 2024-08-04 | $59,458,432.00 | $7,120,738.75 | $0.92 |
| 2024-08-05 | $56,239,511.02 | $7,256,562.45 | $0.87 |
| 2024-08-06 | $52,327,884.06 | $19,099,493.80 | $0.81 |
| 2024-08-07 | $55,845,813.57 | $4,789,924.44 | $0.86 |
| 2024-08-08 | $55,219,536.21 | $4,526,977.33 | $0.85 |
| 2024-08-09 | $60,677,928.39 | $4,354,681.13 | $0.94 |
| 2024-08-10 | $63,592,609.27 | $5,457,654.63 | $0.98 |
| 2024-08-11 | $65,322,653.48 | $4,261,274.75 | $1.01 |
| 2024-08-12 | $61,133,458.05 | $3,435,110.02 | $0.95 |
| 2024-08-13 | $62,685,027.20 | $4,695,568.94 | $0.97 |
| 2024-08-14 | $62,247,841.47 | $2,404,563.31 | $0.96 |
| 2024-08-15 | $62,217,361.10 | $6,776,159.77 | $0.96 |
| 2024-08-16 | $59,424,874.41 | $3,134,659.98 | $0.92 |
| 2024-08-17 | $58,770,891.63 | $2,331,183.23 | $0.91 |
| 2024-08-18 | $59,283,543.85 | $2,143,648.57 | $0.92 |
| 2024-08-19 | $59,635,302.72 | $2,986,681.38 | $0.92 |
| 2024-08-20 | $61,155,526.34 | $2,571,980.96 | $0.94 |
| 2024-08-21 | $61,687,067.80 | $6,957,671.59 | $0.95 |
| 2024-08-22 | $64,144,058.62 | $16,465,946.92 | $0.99 |
| 2024-08-23 | $64,952,127.78 | $12,049,522.31 | $1.00 |
| 2024-08-24 | $67,867,199.15 | $10,006,769.57 | $1.05 |
| 2024-08-25 | $68,581,023.22 | $15,826,256.67 | $1.06 |
| 2024-08-26 | $66,764,485.30 | $18,296,813.29 | $1.03 |
| 2024-08-27 | $63,426,990.41 | $16,053,316.91 | $0.98 |
| 2024-08-28 | $59,263,973.98 | $11,585,109.41 | $0.92 |
| 2024-08-29 | $58,120,962.12 | $4,320,732.74 | $0.90 |
| 2024-08-30 | $57,338,738.20 | $3,783,110.02 | $0.89 |
| 2024-08-31 | $57,523,121.20 | $2,391,106.23 | $0.89 |
| 2024-09-01 | $56,795,449.49 | $1,438,786.73 | $0.88 |
| 2024-09-02 | $54,493,414.88 | $2,124,061.83 | $0.84 |
| 2024-09-03 | $56,912,588.53 | $1,951,479.84 | $0.88 |
| 2024-09-04 | $54,718,769.90 | $2,474,541.21 | $0.85 |
| 2024-09-05 | $55,884,428.16 | $3,117,737.84 | $0.86 |
| 2024-09-06 | $54,674,643.01 | $1,810,946.57 | $0.85 |
| 2024-09-07 | $52,288,789.30 | $3,449,999.72 | $0.81 |
| 2024-09-08 | $53,519,692.54 | $2,010,052.25 | $0.83 |
| 2024-09-09 | $54,889,179.16 | $1,978,472.08 | $0.85 |
| 2024-09-10 | $56,519,664.12 | $3,004,919.69 | $0.87 |
| 2024-09-11 | $57,323,510.61 | $2,913,739.92 | $0.89 |
| 2024-09-12 | $58,416,037.39 | $31,590,601.83 | $0.91 |
| 2024-09-13 | $58,944,522.86 | $4,619,095.04 | $0.91 |
| 2024-09-14 | $59,756,181.38 | $5,154,860.81 | $0.93 |
| 2024-09-15 | $59,718,315.82 | $3,757,766.80 | $0.92 |
| 2024-09-16 | $58,047,856.97 | $3,540,515.11 | $0.90 |
| 2024-09-17 | $57,556,138.90 | $4,691,805.46 | $0.89 |
| 2024-09-18 | $59,367,249.25 | $3,470,117.60 | $0.92 |
| 2024-09-19 | $60,304,893.38 | $3,030,866.17 | $0.94 |
| 2024-09-20 | $62,617,318.32 | $10,184,988.12 | $0.97 |
| 2024-09-21 | $67,388,787.97 | $27,847,201.23 | $1.04 |
| 2024-09-22 | $72,917,538.20 | $26,739,343.47 | $1.13 |
| 2024-09-23 | $68,556,521.16 | $16,527,282.30 | $1.06 |
| 2024-09-24 | $68,919,495.86 | $7,616,713.49 | $1.08 |
| 2024-09-25 | $68,919,495.86 | $6,936,026.67 | $1.09 |
| 2024-09-26 | $68,919,495.86 | $5,207,524.93 | $1.07 |
| 2024-09-27 | $68,919,495.86 | $6,901,113.82 | $1.10 |
| 2024-09-28 | $68,919,495.86 | $7,107,176.92 | $1.11 |
| 2024-09-29 | $68,919,495.86 | $5,104,471.14 | $1.08 |
| 2024-09-30 | $68,919,495.86 | $6,011,197.43 | $1.08 |
| 2024-10-01 | $68,919,495.86 | $6,174,959.78 | $1.00 |
| 2024-10-02 | $68,919,495.86 | $9,730,935.10 | $0.95 |
| 2024-10-03 | $68,919,495.86 | $4,263,279.31 | $0.91 |
| 2024-10-04 | $68,919,495.86 | $3,883,172.33 | $0.91 |
| 2024-10-05 | $68,919,495.86 | $4,187,943.18 | $0.94 |
| 2024-10-06 | $68,919,495.86 | $3,552,647.19 | $0.96 |
| 2024-10-07 | $68,919,495.86 | $4,779,682.30 | $0.98 |
| 2024-10-08 | $68,919,495.86 | $4,710,129.81 | $0.95 |
| 2024-10-09 | $68,919,495.86 | $7,596,309.66 | $0.97 |
| 2024-10-10 | $68,919,495.86 | $4,730,440.23 | $0.92 |
| 2024-10-11 | $68,919,495.86 | $4,877,532.69 | $0.93 |
| 2024-10-12 | $68,919,495.86 | $4,476,754.13 | $0.96 |
| 2024-10-13 | $68,919,495.86 | $5,722,893.52 | $0.97 |
| 2024-10-14 | $68,919,495.86 | $5,452,448.43 | $0.95 |
| 2024-10-15 | $68,919,495.86 | $2,749,915.75 | $0.99 |
| 2024-10-16 | $68,919,495.86 | $3,677,642.30 | $0.99 |
| 2024-10-17 | $68,919,495.86 | $5,181,500.44 | $0.99 |
| 2024-10-18 | $68,919,495.86 | $3,710,385.61 | $0.96 |
| 2024-10-19 | $68,919,495.86 | $5,306,541.02 | $0.98 |
| 2024-10-20 | $68,919,495.86 | $7,679,642.94 | $1.00 |
| 2024-10-21 | $68,919,495.86 | $6,229,440.46 | $1.03 |
| 2024-10-22 | $68,919,495.86 | $4,392,769.00 | $1.00 |
| 2024-10-23 | $68,919,495.86 | $130,759,863.17 | $1.15 |
| 2024-10-24 | $68,919,495.86 | $69,144,317.37 | $1.04 |
| 2024-10-25 | $68,919,495.86 | $23,112,627.93 | $1.00 |
| 2024-10-26 | $68,919,495.86 | $6,679,156.95 | $0.91 |
| 2024-10-27 | $68,919,495.86 | $7,707,426.66 | $0.92 |
| 2024-10-28 | $68,919,495.86 | $6,190,038.33 | $0.92 |
| 2024-10-29 | $68,919,495.86 | $4,832,053.26 | $0.93 |
| 2024-10-30 | $68,919,495.86 | $6,442,240.12 | $0.96 |
| 2024-10-31 | $68,919,495.86 | $4,833,968.50 | $0.95 |
| 2024-11-01 | $68,919,495.86 | $5,092,436.12 | $0.90 |
| 2024-11-02 | $68,919,495.86 | $3,200,571.17 | $0.90 |
| 2024-11-03 | $68,919,495.86 | $2,764,889.42 | $0.88 |
| 2024-11-04 | $68,919,495.86 | $6,492,618.34 | $0.86 |
| 2024-11-05 | $68,919,495.86 | $3,799,639.21 | $0.84 |
| 2024-11-06 | $68,919,495.86 | $4,581,082.28 | $0.86 |
| 2024-11-07 | $68,919,495.86 | $5,759,899.38 | $0.94 |
| 2024-11-08 | $68,919,495.86 | $29,871,492.36 | $0.98 |
| 2024-11-09 | $68,919,495.86 | $12,055,615.47 | $0.98 |
| 2024-11-10 | $68,919,495.86 | $9,949,213.46 | $0.98 |
| 2024-11-11 | $68,919,495.86 | $24,681,724.06 | $1.03 |
| 2024-11-12 | $68,919,495.86 | $29,124,168.78 | $1.15 |
| 2024-11-13 | $68,919,495.86 | $64,078,316.50 | $1.16 |
| 2024-11-14 | $68,919,495.86 | $27,035,542.03 | $1.08 |
| 2024-11-15 | $68,919,495.86 | $15,402,922.52 | $1.02 |
| 2024-11-16 | $68,919,495.86 | $15,480,785.55 | $1.11 |
| 2024-11-17 | $68,919,495.86 | $27,817,226.29 | $1.22 |
| 2024-11-18 | $68,919,495.86 | $29,958,237.34 | $1.13 |
| 2024-11-19 | $103,203,453.70 | $33,357,268.89 | $1.25 |
| 2024-11-20 | $101,366,033.79 | $35,774,811.11 | $1.23 |
| 2024-11-21 | $99,605,893.99 | $14,516,344.86 | $1.21 |
| 2024-11-22 | $99,916,579.03 | $15,818,004.34 | $1.21 |
| 2024-11-23 | $102,400,690.57 | $15,495,072.95 | $1.24 |
| 2024-11-24 | $110,084,181.90 | $79,784,809.53 | $1.34 |
| 2024-11-25 | $112,826,695.23 | $38,567,364.90 | $1.37 |
| 2024-11-26 | $110,877,592.28 | $48,695,192.71 | $1.35 |
| 2024-11-27 | $119,220,267.58 | $63,522,290.36 | $1.45 |
| 2024-11-28 | $121,719,317.19 | $21,776,798.96 | $1.48 |
| 2024-11-29 | $121,647,370.04 | $17,616,614.45 | $1.48 |
| 2024-11-30 | $126,969,632.02 | $22,956,805.59 | $1.54 |
| 2024-12-01 | $126,919,100.66 | $16,348,887.16 | $1.54 |
| 2024-12-02 | $129,905,790.98 | $8,709,384.81 | $1.57 |
| 2024-12-03 | $131,997,092.08 | $31,658,752.24 | $1.60 |
| 2024-12-04 | $136,717,723.57 | $69,521,071.25 | $1.65 |
| 2024-12-05 | $138,551,314.49 | $84,199,643.65 | $1.68 |
| 2024-12-06 | $136,238,449.36 | $39,852,812.62 | $1.65 |
| 2024-12-07 | $138,382,560.84 | $29,043,839.02 | $1.66 |
| 2024-12-08 | $139,894,938.58 | $10,815,192.34 | $1.69 |
| 2024-12-09 | $141,263,700.02 | $35,462,156.19 | $1.71 |
| 2024-12-10 | $116,075,490.58 | $39,103,867.78 | $1.40 |
| 2024-12-11 | $107,567,624.54 | $29,323,525.85 | $1.30 |
| 2024-12-12 | $114,586,507.04 | $19,177,777.68 | $1.39 |
| 2024-12-13 | $117,632,850.00 | $18,452,849.73 | $1.43 |
| 2024-12-14 | $118,012,341.33 | $12,701,301.73 | $1.43 |
| 2024-12-15 | $112,331,625.71 | $8,707,987.12 | $1.36 |
| 2024-12-16 | $115,211,478.22 | $7,750,350.66 | $1.39 |
| 2024-12-17 | $111,720,094.64 | $9,490,581.95 | $1.35 |
| 2024-12-18 | $104,347,682.64 | $4,794,057.03 | $1.26 |
| 2024-12-19 | $95,590,543.54 | $11,049,504.70 | $1.16 |
| 2024-12-20 | $87,255,802.55 | $6,597,512.19 | $1.06 |
| 2024-12-21 | $93,475,845.07 | $6,359,693.01 | $1.13 |
| 2024-12-22 | $90,429,933.93 | $4,015,256.16 | $1.09 |
| 2024-12-23 | $93,459,420.16 | $5,663,639.91 | $1.13 |
| 2024-12-24 | $97,801,953.18 | $6,032,941.01 | $1.18 |
| 2024-12-25 | $103,173,175.60 | $5,283,323.46 | $1.25 |
| 2024-12-26 | $99,117,078.29 | $19,202,941.84 | $1.20 |
| 2024-12-27 | $91,706,721.02 | $3,147,502.00 | $1.11 |
| 2024-12-28 | $92,572,230.09 | $3,054,127.43 | $1.12 |
| 2024-12-29 | $100,495,461.15 | $3,829,557.24 | $1.21 |
| 2024-12-30 | $95,570,804.33 | $5,862,483.03 | $1.16 |
| 2024-12-31 | $93,971,602.53 | $3,008,229.18 | $1.14 |
| 2025-01-01 | $93,046,966.67 | $4,393,512.53 | $1.13 |
| 2025-01-02 | $94,827,649.02 | $1,490,035.79 | $1.14 |
| 2025-01-03 | $97,776,267.73 | $1,714,662.84 | $1.18 |
| 2025-01-04 | $102,289,027.43 | $3,386,054.16 | $1.23 |
| 2025-01-05 | $103,259,301.79 | $4,280,854.99 | $1.24 |
| 2025-01-06 | $104,838,493.91 | $6,057,834.72 | $1.26 |
| 2025-01-07 | $108,073,659.30 | $25,930,908.79 | $1.30 |
| 2025-01-08 | $98,569,828.28 | $3,002,445.65 | $1.18 |
| 2025-01-09 | $103,743,772.17 | $8,304,452.51 | $1.25 |
| 2025-01-10 | $124,441,134.03 | $92,464,598.58 | $1.49 |
| 2025-01-11 | $105,667,091.01 | $7,888,105.48 | $1.27 |
| 2025-01-12 | $111,236,378.85 | $35,320,655.63 | $1.33 |
| 2025-01-13 | $104,941,407.45 | $2,949,020.07 | $1.26 |
| 2025-01-14 | $102,219,797.86 | $6,604,615.48 | $1.23 |
| 2025-01-15 | $110,303,616.11 | $4,899,961.34 | $1.33 |
| 2025-01-16 | $111,870,049.67 | $11,348,724.10 | $1.35 |
| 2025-01-17 | $108,441,231.54 | $11,003,888.02 | $1.30 |
| 2025-01-18 | $112,241,832.19 | $6,188,107.02 | $1.35 |
| 2025-01-19 | $105,485,929.61 | $2,240,191.08 | $1.27 |
| 2025-01-20 | $94,545,349.23 | $5,381,177.83 | $1.13 |
| 2025-01-21 | $94,790,471.87 | $5,361,300.43 | $1.14 |
| 2025-01-22 | $97,862,440.57 | $2,843,311.30 | $1.18 |
| 2025-01-23 | $96,667,320.14 | $1,777,665.07 | $1.16 |
| 2025-01-24 | $95,871,028.03 | $2,876,280.27 | $1.15 |
| 2025-01-25 | $94,640,229.21 | $1,562,045.77 | $1.14 |
| 2025-01-26 | $99,187,198.21 | $4,554,300.89 | $1.19 |
| 2025-01-27 | $98,338,617.68 | $4,088,682.54 | $1.18 |
| 2025-01-28 | $94,430,873.73 | $3,290,722.09 | $1.14 |
| 2025-01-29 | $89,477,230.66 | $1,481,069.94 | $1.08 |
| 2025-01-30 | $92,417,540.72 | $1,755,294.69 | $1.11 |
| 2025-01-31 | $95,132,822.57 | $865,291.07 | $1.14 |
| 2025-02-01 | $94,745,181.72 | $1,192,423.91 | $1.14 |
| 2025-02-02 | $88,302,872.64 | $1,552,325.41 | $1.06 |
| 2025-02-03 | $77,905,469.63 | $3,115,603.42 | $0.94 |
| 2025-02-04 | $79,257,870.04 | $6,739,931.13 | $0.95 |
| 2025-02-05 | $76,677,391.57 | $2,334,119.69 | $0.92 |
| 2025-02-06 | $76,646,502.54 | $1,941,057.03 | $0.92 |
| 2025-02-07 | $72,449,857.49 | $1,263,554.78 | $0.87 |
| 2025-02-08 | $73,770,802.88 | $1,338,835.44 | $0.89 |
| 2025-02-09 | $76,490,007.47 | $850,230.09 | $0.92 |
| 2025-02-10 | $76,381,310.86 | $1,326,825.72 | $0.92 |
| 2025-02-11 | $78,551,246.67 | $1,201,012.04 | $0.94 |
| 2025-02-12 | $76,978,460.67 | $1,728,477.89 | $0.93 |
| 2025-02-13 | $81,287,869.44 | $2,152,252.48 | $0.98 |
| 2025-02-14 | $78,799,921.02 | $904,280.14 | $0.95 |
| 2025-02-15 | $79,739,853.76 | $1,178,874.36 | $0.96 |
| 2025-02-16 | $77,342,395.30 | $618,347.29 | $0.93 |
| 2025-02-17 | $79,475,727.73 | $3,242,671.30 | $0.96 |
| 2025-02-18 | $83,238,904.55 | $5,223,311.98 | $1.00 |
| 2025-02-19 | $77,697,462.34 | $1,804,523.93 | $0.93 |
| 2025-02-20 | $80,692,146.71 | $879,494.91 | $0.97 |
| 2025-02-21 | $81,683,085.94 | $1,053,731.89 | $0.98 |
| 2025-02-22 | $80,074,027.40 | $1,428,239.75 | $0.95 |
| 2025-02-23 | $83,273,113.79 | $1,400,440.12 | $0.99 |
| 2025-02-24 | $81,540,711.02 | $989,984.18 | $0.97 |
| 2025-02-25 | $74,401,970.73 | $3,890,875.66 | $0.89 |
| 2025-02-26 | $74,549,816.13 | $1,738,678.07 | $0.89 |
| 2025-02-27 | $73,321,067.48 | $942,206.42 | $0.87 |
| 2025-02-28 | $75,137,428.28 | $1,472,860.09 | $0.89 |
| 2025-03-01 | $73,403,882.50 | $1,293,569.42 | $0.87 |
| 2025-03-02 | $73,566,959.92 | $1,473,973.58 | $0.88 |
| 2025-03-03 | $78,680,946.73 | $1,470,476.59 | $0.94 |
| 2025-03-04 | $68,642,116.04 | $1,550,415.10 | $0.82 |
| 2025-03-05 | $67,414,117.23 | $1,637,125.99 | $0.80 |
| 2025-03-06 | $69,510,622.84 | $694,642.79 | $0.83 |
| 2025-03-07 | $68,189,191.09 | $895,115.26 | $0.81 |
| 2025-03-08 | $67,178,711.76 | $1,039,308.98 | $0.80 |
| 2025-03-09 | $66,390,663.62 | $443,099.58 | $0.79 |
| 2025-03-10 | $58,413,016.78 | $1,071,920.79 | $0.70 |
| 2025-03-11 | $57,557,885.10 | $1,275,763.04 | $0.68 |
| 2025-03-12 | $59,961,610.18 | $1,182,686.67 | $0.71 |
| 2025-03-13 | $61,640,950.76 | $1,880,955.44 | $0.73 |
| 2025-03-14 | $60,491,276.20 | $595,598.05 | $0.72 |
| 2025-03-15 | $62,362,648.03 | $438,805.51 | $0.74 |
| 2025-03-16 | $64,145,521.33 | $793,903.86 | $0.76 |
| 2025-03-17 | $61,680,272.94 | $533,093.09 | $0.73 |
| 2025-03-18 | $64,603,602.99 | $681,785.54 | $0.77 |
| 2025-03-19 | $65,509,176.18 | $3,902,202.28 | $0.78 |
| 2025-03-20 | $67,516,553.36 | $2,560,218.12 | $0.80 |
| 2025-03-21 | $65,910,396.57 | $1,359,402.02 | $0.78 |
| 2025-03-22 | $64,021,592.25 | $2,011,820.32 | $0.76 |
| 2025-03-23 | $65,005,639.18 | $778,713.91 | $0.77 |
| 2025-03-24 | $64,471,198.47 | $796,217.22 | $0.77 |
| 2025-03-25 | $66,651,961.98 | $1,558,885.65 | $0.79 |
| 2025-03-26 | $67,633,153.48 | $1,360,819.09 | $0.80 |
| 2025-03-27 | $66,448,363.04 | $1,525,558.40 | $0.79 |
| 2025-03-28 | $65,339,133.10 | $1,302,341.52 | $0.78 |
| 2025-03-29 | $61,334,221.71 | $1,683,959.98 | $0.73 |
| 2025-03-30 | $59,322,144.53 | $1,144,078.83 | $0.71 |
| 2025-03-31 | $59,354,017.82 | $819,541.61 | $0.71 |
| 2025-04-01 | $59,634,049.11 | $876,854.95 | $0.70 |
| 2025-04-02 | $60,103,828.92 | $632,169.87 | $0.71 |
| 2025-04-03 | $56,187,622.83 | $1,083,992.62 | $0.66 |
| 2025-04-04 | $57,382,573.93 | $678,782.77 | $0.68 |
| 2025-04-05 | $57,550,684.19 | $869,085.66 | $0.68 |
| 2025-04-06 | $57,635,994.06 | $667,838.32 | $0.68 |
| 2025-04-07 | $54,219,796.09 | $1,905,074.60 | $0.64 |
| 2025-04-08 | $56,168,656.80 | $3,108,972.62 | $0.66 |
| 2025-04-09 | $55,684,578.61 | $2,499,556.60 | $0.66 |
| 2025-04-10 | $61,434,195.75 | $1,959,198.16 | $0.73 |
| 2025-04-11 | $61,106,061.27 | $2,867,201.99 | $0.72 |
| 2025-04-12 | $63,249,114.42 | $920,768.74 | $0.75 |
| 2025-04-13 | $65,896,656.96 | $1,328,854.15 | $0.78 |
| 2025-04-14 | $62,194,961.28 | $1,898,588.65 | $0.74 |
| 2025-04-15 | $62,119,169.80 | $895,404.52 | $0.73 |
| 2025-04-16 | $63,378,726.12 | $2,175,532.90 | $0.75 |
| 2025-04-17 | $69,634,846.01 | $5,081,478.35 | $0.82 |
| 2025-04-18 | $68,553,495.56 | $2,722,870.27 | $0.81 |
| 2025-04-19 | $69,932,353.40 | $1,695,048.41 | $0.83 |
| 2025-04-20 | $70,469,577.22 | $841,056.74 | $0.83 |
| 2025-04-21 | $68,530,885.86 | $1,270,396.57 | $0.81 |
| 2025-04-22 | $70,310,344.61 | $2,094,894.04 | $0.83 |
| 2025-04-23 | $72,773,106.09 | $2,873,580.99 | $0.86 |
| 2025-04-24 | $75,421,655.12 | $4,769,152.99 | $0.89 |
| 2025-04-25 | $75,133,185.11 | $2,572,831.35 | $0.89 |
| 2025-04-26 | $74,631,930.05 | $2,591,413.31 | $0.88 |
| 2025-04-27 | $75,311,032.41 | $2,158,304.78 | $0.89 |
| 2025-04-28 | $71,523,375.33 | $2,845,814.55 | $0.84 |
| 2025-04-29 | $72,109,626.89 | $2,548,234.29 | $0.85 |
| 2025-04-30 | $71,718,082.13 | $1,917,697.80 | $0.85 |
| 2025-05-01 | $70,922,383.70 | $768,691.09 | $0.84 |
| 2025-05-02 | $71,305,293.66 | $1,118,817.87 | $0.84 |
| 2025-05-03 | $71,000,720.22 | $618,880.40 | $0.84 |
| 2025-05-04 | $68,968,687.19 | $1,194,202.01 | $0.82 |
| 2025-05-05 | $67,226,092.97 | $894,357.71 | $0.79 |
| 2025-05-06 | $67,384,027.68 | $1,003,213.04 | $0.80 |
| 2025-05-07 | $66,091,899.01 | $945,267.26 | $0.78 |
| 2025-05-08 | $67,094,590.06 | $864,465.92 | $0.79 |
| 2025-05-09 | $72,713,511.73 | $2,166,974.27 | $0.86 |
| 2025-05-10 | $76,511,689.66 | $5,559,389.18 | $0.90 |
| 2025-05-11 | $79,184,674.57 | $3,829,432.20 | $0.94 |
| 2025-05-12 | $77,286,637.89 | $3,005,909.40 | $0.91 |
| 2025-05-13 | $76,863,117.53 | $3,895,115.51 | $0.91 |
| 2025-05-14 | $77,303,835.26 | $2,676,430.23 | $0.91 |
| 2025-05-15 | $74,960,073.12 | $2,284,498.05 | $0.89 |
| 2025-05-16 | $72,108,697.33 | $2,435,308.29 | $0.85 |
| 2025-05-17 | $71,194,573.19 | $1,748,020.19 | $0.84 |
| 2025-05-18 | $69,360,947.60 | $1,942,377.17 | $0.82 |
| 2025-05-19 | $70,122,765.62 | $1,489,168.34 | $0.83 |
| 2025-05-20 | $68,879,519.61 | $846,980.43 | $0.81 |
| 2025-05-21 | $69,178,156.67 | $1,403,309.57 | $0.82 |
| 2025-05-22 | $70,758,904.30 | $1,569,621.70 | $0.84 |
| 2025-05-23 | $73,227,746.79 | $1,595,869.93 | $0.87 |
| 2025-05-24 | $68,409,971.52 | $1,828,102.71 | $0.81 |
| 2025-05-25 | $68,111,245.66 | $1,098,228.75 | $0.81 |
| 2025-05-26 | $68,101,823.42 | $1,347,748.48 | $0.80 |
| 2025-05-27 | $67,383,521.75 | $1,200,393.39 | $0.80 |
| 2025-05-28 | $69,599,329.06 | $1,636,983.84 | $0.82 |
| 2025-05-29 | $67,214,274.40 | $1,442,330.63 | $0.79 |
| 2025-05-30 | $66,294,549.79 | $1,749,303.90 | $0.78 |
| 2025-05-31 | $60,956,950.38 | $2,075,069.22 | $0.72 |
| 2025-06-01 | $61,167,491.94 | $1,335,818.71 | $0.72 |
| 2025-06-02 | $62,429,742.95 | $975,300.23 | $0.74 |
| 2025-06-03 | $64,696,354.86 | $1,426,509.39 | $0.76 |
| 2025-06-03 | $64,572,272.23 | $915,583.54 | $0.76 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
