• Cryptos 17421
  • Exchanges 1289
  • Market Cap $3.48T 0.73%
  • 24h Vol $102.92B
  • Dominance BTC 61.7% ETH 9.0%

Harmony Live Price Update & Market Capitalization

Harmony ONE #328

$0.0111 5.99% (1d)

Market Overview

Harmony current market price is $0.0111 with a 24 hour trading volume of $10.07M. The total available supply of Harmony is 14.63B ONE. It has secured Rank 328 in the cryptocurrency market with a marketcap of $162.62M. The ONE price is 1.92% down in the last one hour.


The high price of the Harmony is $0.0114 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Harmony Rank

328

Harmony Price

$0.0111

Market Cap

$162.62M 6.53%

Fully Diluted Valuation

$162.63M

Trading Volume(24h)

$10.07M

Circulating Supply

14.63B ONE

Total Supply

14.63B ONE

Max Supply

(Not Available)

High(24h)

$0.0114

Low(24h)

$0.0104

All-time High

$0.379 97.03%
26 Oct 2021

All-time Low

$0.001274 784.17%
13 Mar 2020

Cryptocurrency Harmony Calculator

Want to convert more cryptocurrencies?

Harmony Price Chart

1h

1.92%

24h

5.99%

7d

10.47%

14d

9.98%

30d

19.48%

60d

4.1%

200d

53.92%

1y

35.69%

Harmony Historical Data

Historical data of Harmony past 365 days.

DateMarket CapVolumeClose
2024-06-07$276,481,344.87$4,946,629.89$0.02
2024-06-08$246,202,771.27$12,912,637.79$0.02
2024-06-09$229,437,326.17$6,200,134.84$0.02
2024-06-10$231,016,795.58$4,656,916.39$0.02
2024-06-11$224,048,504.17$5,862,292.94$0.02
2024-06-12$217,089,006.99$9,024,643.90$0.02
2024-06-13$225,779,974.51$7,073,985.50$0.02
2024-06-14$214,745,299.33$4,861,407.54$0.02
2024-06-15$205,780,639.44$6,583,679.45$0.02
2024-06-16$209,165,335.29$3,433,657.89$0.02
2024-06-17$213,297,744.26$3,334,814.04$0.02
2024-06-18$194,234,533.45$7,055,193.66$0.02
2024-06-19$182,284,520.62$11,646,617.53$0.01
2024-06-20$185,536,160.76$7,253,695.18$0.02
2024-06-21$188,597,479.95$6,162,124.40$0.02
2024-06-22$186,853,832.84$5,581,695.54$0.02
2024-06-23$185,362,512.55$2,992,966.29$0.02
2024-06-24$180,792,465.61$2,916,511.77$0.01
2024-06-25$185,715,509.62$6,061,642.96$0.02
2024-06-26$187,186,870.66$3,321,012.35$0.02
2024-06-27$181,304,510.82$3,502,600.65$0.01
2024-06-28$184,666,540.99$3,694,264.13$0.02
2024-06-29$179,046,800.63$3,365,750.76$0.01
2024-06-30$174,416,188.74$2,290,291.57$0.01
2024-07-01$182,600,778.28$3,326,346.51$0.01
2024-07-02$177,781,753.72$3,477,230.98$0.01
2024-07-03$176,794,663.56$2,827,683.92$0.01
2024-07-04$165,078,750.90$4,051,841.43$0.01
2024-07-05$148,488,183.46$5,302,613.27$0.01
2024-07-06$146,933,484.26$9,017,534.01$0.01
2024-07-07$161,295,878.33$3,587,826.92$0.01
2024-07-08$149,868,355.30$2,988,526.63$0.01
2024-07-09$153,639,688.41$4,637,165.66$0.01
2024-07-10$162,172,146.97$3,759,532.72$0.01
2024-07-11$162,622,833.52$3,055,997.10$0.01
2024-07-12$163,060,038.39$4,134,621.76$0.01
2024-07-13$166,227,296.33$2,986,714.09$0.01
2024-07-14$166,882,652.97$2,847,926.82$0.01
2024-07-15$173,154,000.56$3,853,363.55$0.01
2024-07-16$183,452,455.24$4,552,371.82$0.01
2024-07-17$181,364,656.87$4,657,085.76$0.01
2024-07-18$188,637,153.16$6,348,594.66$0.02
2024-07-19$184,257,467.96$4,177,355.69$0.01
2024-07-20$193,394,088.71$3,552,120.41$0.02
2024-07-21$190,940,371.13$3,197,761.93$0.02
2024-07-22$193,173,309.90$4,046,280.31$0.02
2024-07-23$182,793,581.38$3,245,809.04$0.01
2024-07-24$178,170,887.07$3,112,702.71$0.01
2024-07-25$168,168,030.79$3,294,378.25$0.01
2024-07-26$166,168,358.65$4,257,220.71$0.01
2024-07-27$174,975,591.17$3,860,741.91$0.01
2024-07-28$179,876,474.32$4,778,628.50$0.01
2024-07-29$171,338,857.99$3,248,066.80$0.01
2024-07-30$176,768,885.62$4,560,755.97$0.01
2024-07-31$167,478,929.92$5,360,140.31$0.01
2024-08-01$161,444,557.45$6,378,259.62$0.01
2024-08-02$162,171,444.27$9,465,852.18$0.01
2024-08-03$148,858,460.97$6,553,498.55$0.01
2024-08-04$139,790,836.50$7,031,962.80$0.01
2024-08-05$130,886,113.62$6,762,833.28$0.01
2024-08-06$122,990,359.76$35,317,781.29$0.01
2024-08-07$128,786,875.04$8,958,830.04$0.01
2024-08-08$125,747,905.70$8,151,745.34$0.01
2024-08-09$140,587,368.56$8,510,824.12$0.01
2024-08-10$135,008,869.28$6,492,096.33$0.01
2024-08-11$138,452,637.57$4,084,820.34$0.01
2024-08-12$128,024,249.06$4,483,144.96$0.01
2024-08-13$137,432,341.14$6,447,629.86$0.01
2024-08-14$138,133,340.65$5,126,691.38$0.01
2024-08-15$134,365,158.65$5,103,812.60$0.01
2024-08-16$127,703,542.95$5,304,128.09$0.01
2024-08-17$127,097,748.77$5,584,027.24$0.01
2024-08-18$128,852,984.71$3,979,131.16$0.01
2024-08-19$133,760,293.11$6,623,136.49$0.01
2024-08-20$135,460,764.29$5,497,350.01$0.01
2024-08-21$138,438,079.04$6,212,806.29$0.01
2024-08-22$147,494,374.11$9,038,160.09$0.01
2024-08-23$148,938,649.68$4,704,889.36$0.01
2024-08-24$163,746,958.78$10,106,080.23$0.01
2024-08-25$169,663,222.85$10,392,354.63$0.01
2024-08-26$169,339,127.34$17,447,638.43$0.01
2024-08-27$158,403,116.45$8,961,734.38$0.01
2024-08-28$149,105,474.23$7,764,756.82$0.01
2024-08-29$148,583,180.65$7,027,164.61$0.01
2024-08-30$142,411,645.30$5,360,729.21$0.01
2024-08-31$139,390,441.73$7,011,286.68$0.01
2024-09-01$134,442,616.29$5,374,170.86$0.01
2024-09-02$128,657,208.02$4,736,048.51$0.01
2024-09-03$139,833,312.83$7,109,379.54$0.01
2024-09-04$132,428,022.52$5,163,458.32$0.01
2024-09-05$136,863,793.96$6,720,216.02$0.01
2024-09-06$134,352,157.33$4,989,958.55$0.01
2024-09-07$128,936,733.25$6,997,138.72$0.01
2024-09-08$131,029,005.31$3,591,799.96$0.01
2024-09-09$134,915,852.21$4,488,455.62$0.01
2024-09-10$144,619,109.90$7,060,543.55$0.01
2024-09-11$144,565,706.29$5,902,812.69$0.01
2024-09-12$141,286,183.30$5,477,181.96$0.01
2024-09-13$147,807,254.49$5,078,562.15$0.01
2024-09-14$151,577,924.98$7,723,660.49$0.01
2024-09-15$156,123,053.18$6,226,329.22$0.01
2024-09-16$143,804,464.33$7,690,493.71$0.01
2024-09-17$140,370,556.76$8,058,758.65$0.01
2024-09-18$147,212,128.14$5,987,113.73$0.01
2024-09-19$151,812,770.74$7,237,473.38$0.01
2024-09-20$157,911,486.40$7,803,671.19$0.01
2024-09-21$165,159,029.00$6,548,421.65$0.01
2024-09-22$173,324,053.04$8,737,210.68$0.01
2024-09-23$168,017,237.87$6,861,927.45$0.01
2024-09-24$174,119,259.45$9,976,173.40$0.01
2024-09-25$175,734,668.37$7,814,361.24$0.01
2024-09-26$172,091,710.87$8,103,354.07$0.01
2024-09-27$177,946,118.78$9,716,715.38$0.01
2024-09-28$185,328,176.88$8,824,392.67$0.02
2024-09-29$180,050,392.59$7,219,666.17$0.01
2024-09-30$180,789,630.66$6,761,432.36$0.01
2024-10-01$165,305,127.62$9,092,712.38$0.01
2024-10-02$149,560,961.09$11,174,696.16$0.01
2024-10-03$146,643,939.91$9,106,831.22$0.01
2024-10-04$143,344,448.17$7,483,248.73$0.01
2024-10-05$152,630,716.26$6,518,061.03$0.01
2024-10-06$148,937,179.29$4,380,708.58$0.01
2024-10-07$155,652,622.93$5,192,779.80$0.01
2024-10-08$160,262,371.41$9,018,972.99$0.01
2024-10-09$159,719,741.51$6,958,149.36$0.01
2024-10-10$150,607,403.31$6,351,473.87$0.01
2024-10-11$150,067,523.24$7,244,207.94$0.01
2024-10-12$153,825,462.20$6,459,924.05$0.01
2024-10-13$164,093,333.32$10,597,143.95$0.01
2024-10-14$160,709,030.86$6,930,934.56$0.01
2024-10-15$170,285,106.24$8,775,430.75$0.01
2024-10-16$169,845,578.72$11,129,188.25$0.01
2024-10-17$168,870,956.29$12,156,481.77$0.01
2024-10-18$164,386,240.40$8,114,695.32$0.01
2024-10-19$172,501,145.28$7,998,128.02$0.01
2024-10-20$174,897,950.59$9,109,071.28$0.01
2024-10-21$186,694,011.81$10,963,924.35$0.02
2024-10-22$175,346,977.48$8,332,894.58$0.01
2024-10-23$170,922,638.73$7,619,522.24$0.01
2024-10-24$161,164,380.83$8,459,683.32$0.01
2024-10-25$168,642,676.68$8,409,148.42$0.01
2024-10-26$148,092,152.23$8,387,715.45$0.01
2024-10-27$148,744,103.14$9,235,150.29$0.01
2024-10-28$151,550,591.72$7,005,402.38$0.01
2024-10-29$152,441,705.42$8,530,996.47$0.01
2024-10-30$155,748,546.92$10,152,320.65$0.01
2024-10-31$155,055,149.23$8,717,066.36$0.01
2024-11-01$146,644,277.37$9,245,105.65$0.01
2024-11-02$146,782,059.71$9,234,757.55$0.01
2024-11-03$142,759,013.48$5,434,289.44$0.01
2024-11-04$134,741,034.52$8,598,925.09$0.01
2024-11-05$131,250,093.56$6,966,436.46$0.01
2024-11-06$136,728,153.30$7,328,210.01$0.01
2024-11-07$154,247,640.67$14,259,377.07$0.01
2024-11-08$155,431,326.22$8,777,719.08$0.01
2024-11-09$157,698,572.31$10,402,316.23$0.01
2024-11-10$169,404,360.70$11,389,800.40$0.01
2024-11-11$178,745,102.12$19,398,350.11$0.01
2024-11-12$199,362,966.80$25,918,357.87$0.02
2024-11-13$184,863,537.30$24,071,396.48$0.01
2024-11-14$171,168,897.09$23,015,307.43$0.01
2024-11-15$160,387,385.76$14,444,108.65$0.01
2024-11-16$170,752,955.19$13,394,519.79$0.01
2024-11-17$183,904,596.59$17,236,669.17$0.01
2024-11-18$170,686,822.27$19,320,307.72$0.01
2024-11-19$198,263,193.57$37,972,900.76$0.02
2024-11-20$187,896,299.45$21,238,581.49$0.02
2024-11-21$175,344,694.12$16,495,912.22$0.01
2024-11-22$192,125,780.39$21,756,238.48$0.02
2024-11-23$211,598,550.38$59,927,577.44$0.02
2024-11-24$256,814,486.97$127,995,667.23$0.02
2024-11-25$300,703,944.82$253,659,741.09$0.02
2024-11-26$302,256,522.72$92,048,540.05$0.02
2024-11-27$284,477,804.30$58,244,753.03$0.02
2024-11-28$295,556,738.90$40,637,587.93$0.02
2024-11-29$298,053,505.01$31,542,572.38$0.02
2024-11-30$331,165,844.71$66,975,152.61$0.03
2024-12-01$351,060,717.32$125,479,469.59$0.03
2024-12-02$361,010,761.23$60,994,820.54$0.03
2024-12-03$365,850,185.02$69,200,818.11$0.03
2024-12-04$373,998,192.25$94,711,778.90$0.03
2024-12-05$405,706,583.75$109,014,857.85$0.03
2024-12-06$393,722,008.28$78,600,424.99$0.03
2024-12-07$495,361,952.28$132,789,241.31$0.04
2024-12-08$564,271,390.94$325,032,065.39$0.05
2024-12-09$527,915,521.56$151,306,160.08$0.04
2024-12-10$422,877,383.61$160,309,741.90$0.03
2024-12-11$418,459,430.77$119,276,019.26$0.03
2024-12-12$439,132,910.98$91,077,320.67$0.04
2024-12-13$439,072,759.50$104,814,320.58$0.04
2024-12-14$426,210,320.21$62,518,255.95$0.03
2024-12-15$399,115,351.05$41,541,761.25$0.03
2024-12-16$423,132,689.19$49,541,594.98$0.03
2024-12-17$405,033,726.15$54,923,313.71$0.03
2024-12-18$388,021,962.22$42,338,468.92$0.03
2024-12-19$342,583,305.79$42,208,906.74$0.03
2024-12-20$311,962,527.90$54,371,281.74$0.03
2024-12-21$330,390,414.62$55,542,836.81$0.03
2024-12-22$308,369,894.92$42,422,742.07$0.03
2024-12-23$314,302,150.78$29,593,353.81$0.03
2024-12-24$375,344,972.30$53,803,628.15$0.03
2024-12-25$399,274,778.40$60,588,274.24$0.03
2024-12-26$395,519,376.69$31,749,632.21$0.03
2024-12-27$364,059,042.42$32,947,435.20$0.03
2024-12-28$349,535,013.33$31,250,995.92$0.03
2024-12-29$368,691,166.38$20,609,555.62$0.03
2024-12-30$346,779,424.30$16,384,727.80$0.03
2024-12-31$337,565,748.50$24,099,576.94$0.03
2025-01-01$324,034,746.47$21,411,680.25$0.03
2025-01-02$339,974,354.71$15,733,149.55$0.03
2025-01-03$352,752,191.22$21,861,782.56$0.03
2025-01-04$393,617,742.53$30,073,811.64$0.03
2025-01-05$381,373,747.61$23,588,074.37$0.03
2025-01-06$381,846,143.81$17,078,508.48$0.03
2025-01-07$370,992,344.00$26,065,480.90$0.03
2025-01-08$322,691,302.50$37,975,943.34$0.03
2025-01-09$306,722,526.51$30,057,034.77$0.02
2025-01-10$291,079,288.18$21,336,226.20$0.02
2025-01-11$296,537,854.56$20,043,087.15$0.02
2025-01-12$294,510,741.74$20,274,474.19$0.02
2025-01-13$286,629,531.26$12,022,349.36$0.02
2025-01-14$283,024,537.06$27,111,845.65$0.02
2025-01-15$299,516,961.71$14,875,234.52$0.02
2025-01-16$330,593,257.12$29,412,442.43$0.03
2025-01-17$316,267,748.69$22,628,599.54$0.03
2025-01-18$355,649,895.50$29,110,089.90$0.03
2025-01-19$314,796,964.71$22,219,806.10$0.03
2025-01-20$273,977,570.11$41,335,849.78$0.02
2025-01-21$266,950,230.27$46,657,134.71$0.02
2025-01-22$278,538,295.72$23,246,571.06$0.02
2025-01-23$269,054,820.93$13,322,796.21$0.02
2025-01-24$268,363,882.59$12,794,205.82$0.02
2025-01-25$257,200,730.34$9,644,196.95$0.02
2025-01-26$261,239,028.91$9,483,799.58$0.02
2025-01-27$249,991,985.09$9,712,568.52$0.02
2025-01-28$237,514,161.59$25,811,898.41$0.02
2025-01-29$217,321,624.11$10,820,966.68$0.02
2025-01-30$227,745,259.47$16,534,774.51$0.02
2025-01-31$247,337,486.48$18,299,297.58$0.02
2025-02-01$244,679,937.26$17,219,594.05$0.02
2025-02-02$219,849,014.71$12,370,623.62$0.02
2025-02-03$188,961,512.47$23,621,247.81$0.02
2025-02-04$197,734,405.08$60,354,690.55$0.02
2025-02-05$182,130,581.66$25,863,791.60$0.01
2025-02-06$176,980,635.68$13,986,510.02$0.01
2025-02-07$165,242,269.41$14,694,095.04$0.01
2025-02-08$169,513,936.14$14,733,029.34$0.01
2025-02-09$178,649,084.82$9,376,319.63$0.01
2025-02-10$179,692,596.34$12,601,968.14$0.01
2025-02-11$188,315,463.21$12,922,165.02$0.02
2025-02-12$190,028,512.24$18,468,498.53$0.02
2025-02-13$204,730,359.97$19,950,551.60$0.02
2025-02-14$197,630,753.48$12,641,903.70$0.02
2025-02-15$197,253,960.91$13,437,426.87$0.02
2025-02-16$188,350,393.52$10,408,195.60$0.02
2025-02-17$185,380,629.77$8,293,166.56$0.02
2025-02-18$189,031,406.84$12,040,901.38$0.02
2025-02-19$178,708,296.11$14,673,966.86$0.01
2025-02-20$183,208,308.46$10,034,012.67$0.01
2025-02-21$198,122,961.69$20,830,199.19$0.02
2025-02-22$196,440,956.22$23,648,867.66$0.02
2025-02-23$206,112,152.19$13,464,114.26$0.02
2025-02-24$200,458,297.84$13,881,613.08$0.02
2025-02-25$168,823,036.33$19,967,316.48$0.01
2025-02-26$176,115,618.70$24,338,104.62$0.01
2025-02-27$179,090,798.14$14,122,307.77$0.01
2025-02-28$178,751,040.67$12,248,352.74$0.01
2025-03-01$179,094,117.10$19,926,695.77$0.01
2025-03-02$174,841,709.32$8,046,892.30$0.01
2025-03-03$197,346,688.92$26,784,940.20$0.02
2025-03-04$166,614,486.14$25,337,994.67$0.01
2025-03-05$162,773,411.90$26,538,238.42$0.01
2025-03-06$165,478,126.10$16,866,060.54$0.01
2025-03-07$163,753,185.85$16,446,215.30$0.01
2025-03-08$160,839,595.81$19,556,071.51$0.01
2025-03-09$155,432,400.13$12,776,081.17$0.01
2025-03-10$141,697,470.19$15,369,217.40$0.01
2025-03-11$130,653,452.04$22,177,728.32$0.01
2025-03-12$132,694,777.06$30,096,012.11$0.01
2025-03-13$138,787,582.68$19,097,666.43$0.01
2025-03-14$134,987,035.77$11,367,483.17$0.01
2025-03-15$137,876,981.11$12,954,208.19$0.01
2025-03-16$140,546,057.74$7,874,583.39$0.01
2025-03-17$134,149,605.12$13,615,963.35$0.01
2025-03-18$141,394,918.29$16,331,849.07$0.01
2025-03-19$140,592,134.28$12,044,743.76$0.01
2025-03-20$151,123,322.08$13,757,676.46$0.01
2025-03-21$144,758,006.52$7,525,354.69$0.01
2025-03-22$142,484,046.61$8,144,734.56$0.01
2025-03-23$147,546,059.67$7,308,335.26$0.01
2025-03-24$145,678,430.10$12,856,125.50$0.01
2025-03-25$156,812,991.02$21,214,942.60$0.01
2025-03-26$156,253,290.51$10,673,564.98$0.01
2025-03-27$185,202,222.07$15,671,319.33$0.01
2025-03-28$185,553,893.77$13,983,382.56$0.01
2025-03-29$169,606,542.21$12,195,623.19$0.01
2025-03-30$157,307,336.34$10,338,948.23$0.01
2025-03-31$156,427,931.32$8,295,271.21$0.01
2025-04-01$154,851,708.53$10,339,437.89$0.01
2025-04-02$159,400,089.29$9,966,533.20$0.01
2025-04-03$149,384,119.63$19,409,120.62$0.01
2025-04-04$154,280,461.47$12,318,673.42$0.01
2025-04-05$154,040,767.61$14,085,243.00$0.01
2025-04-06$150,606,198.94$7,591,810.35$0.01
2025-04-07$133,756,761.82$16,989,686.05$0.01
2025-04-08$138,744,789.35$34,727,787.90$0.01
2025-04-09$132,198,534.96$14,496,010.81$0.01
2025-04-10$154,031,759.36$18,573,740.28$0.01
2025-04-11$148,548,059.61$13,104,907.27$0.01
2025-04-12$153,345,554.12$11,449,733.41$0.01
2025-04-13$159,617,471.99$11,807,461.93$0.01
2025-04-14$152,104,111.68$12,558,008.61$0.01
2025-04-15$154,190,730.88$11,584,031.29$0.01
2025-04-16$147,347,706.63$10,330,641.09$0.01
2025-04-17$147,265,000.39$10,196,353.08$0.01
2025-04-18$155,637,896.19$8,927,538.43$0.01
2025-04-19$158,231,600.43$12,931,874.64$0.01
2025-04-20$164,350,242.14$6,823,826.80$0.01
2025-04-21$163,484,983.33$10,105,011.94$0.01
2025-04-22$168,110,890.80$10,796,425.19$0.01
2025-04-23$184,486,171.50$16,541,610.56$0.01
2025-04-24$192,657,272.00$21,208,006.80$0.01
2025-04-25$196,413,173.56$14,188,146.66$0.01
2025-04-26$196,425,956.14$16,468,857.32$0.01
2025-04-27$197,691,099.86$11,402,884.51$0.01
2025-04-28$184,979,145.41$10,111,508.33$0.01
2025-04-29$198,297,044.57$15,819,501.99$0.01
2025-04-30$195,579,529.04$22,354,586.67$0.01
2025-05-01$195,376,552.89$9,912,558.10$0.01
2025-05-02$194,448,837.95$8,093,969.04$0.01
2025-05-03$199,411,421.33$7,080,383.50$0.01
2025-05-04$184,162,935.68$7,525,721.41$0.01
2025-05-05$175,199,514.41$6,516,575.59$0.01
2025-05-06$177,879,872.00$8,440,328.85$0.01
2025-05-07$176,153,569.56$9,063,358.73$0.01
2025-05-08$175,047,955.93$11,596,164.41$0.01
2025-05-09$203,257,027.05$19,818,010.20$0.01
2025-05-10$217,926,651.30$24,321,171.48$0.01
2025-05-11$239,036,308.20$25,460,031.09$0.02
2025-05-12$233,110,860.46$18,443,253.32$0.02
2025-05-13$231,887,023.11$25,014,199.92$0.02
2025-05-14$242,086,764.04$18,962,011.90$0.02
2025-05-15$227,926,982.38$14,514,246.51$0.02
2025-05-16$215,245,586.19$17,013,863.08$0.01
2025-05-17$209,320,673.81$11,227,493.09$0.01
2025-05-18$200,126,444.23$12,815,858.92$0.01
2025-05-19$208,186,518.65$15,021,457.89$0.01
2025-05-20$204,577,135.85$20,714,981.77$0.01
2025-05-21$210,124,176.85$14,143,737.02$0.01
2025-05-22$215,102,723.03$16,729,028.49$0.01
2025-05-23$229,470,842.88$17,533,591.36$0.02
2025-05-24$207,411,247.54$16,802,519.18$0.01
2025-05-25$203,355,820.79$13,266,557.88$0.01
2025-05-26$206,675,605.54$10,301,424.86$0.01
2025-05-27$202,967,022.46$13,134,751.60$0.01
2025-05-28$207,607,367.81$13,653,151.15$0.01
2025-05-29$205,366,249.61$13,897,187.97$0.01
2025-05-30$192,462,117.50$19,792,268.57$0.01
2025-05-31$171,091,612.02$18,533,962.41$0.01
2025-06-01$175,130,972.74$12,191,665.40$0.01
2025-06-02$178,967,660.04$7,671,134.04$0.01
2025-06-03$181,945,496.51$9,885,351.11$0.01
2025-06-04$179,041,690.08$10,630,116.24$0.01
2025-06-05$172,496,651.94$8,431,726.10$0.01
2025-06-06$160,679,636.54$11,719,687.63$0.01
2025-06-06$163,288,473.04$13,359,536.27$0.01

Harmony Market Cap Chart

Harmony Markets

Compare live prices of Harmony on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONE/USDT $0.0111$1,814,418
HTXONE/USDT $0.0111$2,519,053
GateONE/USDT $0.0111$724,976
MEXCONE/USDT $0.0111$601,311
KuCoinONE/USDT $0.0111$177,535
BTSEONE/USDT $0.0110$699,098
DigiFinexONE/USDT $0.0111$197,968
BitMartONE/USDT $0.0111$668,566
OKXONE/USDT $0.0111$69,722
XT.COMONE/USDT $0.0112$356,970
BybitONE/USDT $0.0111$106,002
CoinExONE/USDT $0.0112$201,924
BinanceONE/TRY $0.0114$57,155
BittimeONE/IDR $0.0112$29,924
QMallONE/USDT $0.0111$6,757
HibtONE/USDT $0.0111$7,799
CoinExONE/USDC $0.0112$1,960
PionexONE/USDT $0.0111$61,847
BitgetONE/USDT $0.0111$164,828
FMFW.ioONE/BTC $0.0111$10,961
TokoCryptoONE/USDT $0.0113$937
BingXONE/USDT $0.0110$43,991
Nami ExchangeONE/USDT $0.0112$1,374
BitvavoONE/EUR $0.0111$46,578
Byte ExchangeONE/USDT $0.0111$137,076
TokenizeONE/SGD $0.0110$106,612
TokenizeONE/USD $0.0111$106,684
WOO XONE/USDT $0.0111$36
CEX.IOONE/USDT $0.0111$43
WEEXONE/USDT $0.0113$416
AscendEX (BitMax)ONE/USDT $0.0111$37,864
Crypto.com ExchangeONE/USD $0.0112$28,308
Nami ExchangeONE/VNST $0.0109$1,348
Binance USONE/USDT $0.0113$25,294
CEX.IOONE/USD $0.0111$27
EXMOONE/USDT $0.0113$268
BitrueONE/USDT $0.0112$2,918
CoinExONE/BTC $0.0112$2,877
Crypto.com ExchangeONE/USDT $0.0112$2,328
KuCoinONE/BTC $0.0112$1,251
NovaDAXONE/BRL $0.0111$1,112
Binance USONE/USD $0.0112$3,521
Energiswap0XD001188EE1830425FD2B0FB21F6F3BB79BAB161E/0XA55F26319462355474A9F2C8790860776A329AA4 $0.0112$52
BiboxONE/USDT $0.0113$766,270
HitBTCONE/BTC $0.0112$11,168
HitBTCONE/USDT $0.0110$228,303
OKXONE/USD $0.0113$17
CoinDCXONE/INR $0.0115$5,893
MudrexONE/USDT $0.0111$488
BinanceONE/BTC $0.0120$45,266
EXMOONE/BTC $0.0130$1,738
ZebPayONE/INR $0.0120$2
KorbitONE/KRW $0.0109$4
GiottusONE/INR $0.0102$0
ChangeNOWONE/BTC $0.0122$8,345

About Harmony

Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token.Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance).Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.The Harmony token will function in the following aspects of the protocol:The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees.The token is used to pay for transaction fees, gas and storage fees.The token is used in voting for on-chain governance of the protocol.

Cryptocurrency Latest News & Updates

Coins under $10 that could be the next big cap crypto like ETH or BNB

Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...

Read More
Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,953.00
2.53%
ETH
$2,595.34
2.11%
USDT
$1.00
0.02%
XRP
$2.28
5.18%
BNB
$655.03
1.08%
SOL
$154.53
1.68%
USDC
$1.000
0.01%
DOGE
$0.177
0.99%
TRX
$0.278
2.05%
STETH
$2,579.62
1.4%
ADA
$0.645
1.85%
HYPE
$42.85
5.25%
WBTC
$108,017.00
2.65%
WSTETH
$3,133.51
2.11%
SUI
$3.07
1.48%
BCH
$469.12
1.72%
LINK
$13.86
4.4%
LEO
$9.21
0.7%
XLM
$0.265
2.72%
AVAX
$19.47
1.77%
WBT
$51.80
30.84%
TON
$3.00
0.95%
SHIB
$0.00001208
0.64%
USDS
$1.000
0.01%
WEETH
$2,781.79
2.34%