Harmony ONE #328
$0.0111 5.99% (1d)
Market Overview
Harmony current market price is $0.0111 with a 24 hour trading volume of $10.07M. The total available supply of Harmony is 14.63B ONE. It has secured Rank 328 in the cryptocurrency market with a marketcap of $162.62M. The ONE price is 1.92% down in the last one hour.
The high price of the Harmony is $0.0114 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Rank
328
Harmony Price
$0.0111
Market Cap
$162.62M 6.53%
Fully Diluted Valuation
$162.63M
Trading Volume(24h)
$10.07M
Circulating Supply
14.63B ONE
Total Supply
14.63B ONE
Max Supply
(Not Available)
High(24h)
$0.0114
Low(24h)
$0.0104
All-time High
$0.379 97.03%
26 Oct 2021
All-time Low
$0.001274 784.17%
13 Mar 2020
Cryptocurrency Harmony Calculator
Want to convert more cryptocurrencies?
Harmony Price Chart
1h
1.92%
24h
5.99%
7d
10.47%
14d
9.98%
30d
19.48%
60d
4.1%
200d
53.92%
1y
35.69%
Harmony Historical Data
Historical data of Harmony past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $276,481,344.87 | $4,946,629.89 | $0.02 |
| 2024-06-08 | $246,202,771.27 | $12,912,637.79 | $0.02 |
| 2024-06-09 | $229,437,326.17 | $6,200,134.84 | $0.02 |
| 2024-06-10 | $231,016,795.58 | $4,656,916.39 | $0.02 |
| 2024-06-11 | $224,048,504.17 | $5,862,292.94 | $0.02 |
| 2024-06-12 | $217,089,006.99 | $9,024,643.90 | $0.02 |
| 2024-06-13 | $225,779,974.51 | $7,073,985.50 | $0.02 |
| 2024-06-14 | $214,745,299.33 | $4,861,407.54 | $0.02 |
| 2024-06-15 | $205,780,639.44 | $6,583,679.45 | $0.02 |
| 2024-06-16 | $209,165,335.29 | $3,433,657.89 | $0.02 |
| 2024-06-17 | $213,297,744.26 | $3,334,814.04 | $0.02 |
| 2024-06-18 | $194,234,533.45 | $7,055,193.66 | $0.02 |
| 2024-06-19 | $182,284,520.62 | $11,646,617.53 | $0.01 |
| 2024-06-20 | $185,536,160.76 | $7,253,695.18 | $0.02 |
| 2024-06-21 | $188,597,479.95 | $6,162,124.40 | $0.02 |
| 2024-06-22 | $186,853,832.84 | $5,581,695.54 | $0.02 |
| 2024-06-23 | $185,362,512.55 | $2,992,966.29 | $0.02 |
| 2024-06-24 | $180,792,465.61 | $2,916,511.77 | $0.01 |
| 2024-06-25 | $185,715,509.62 | $6,061,642.96 | $0.02 |
| 2024-06-26 | $187,186,870.66 | $3,321,012.35 | $0.02 |
| 2024-06-27 | $181,304,510.82 | $3,502,600.65 | $0.01 |
| 2024-06-28 | $184,666,540.99 | $3,694,264.13 | $0.02 |
| 2024-06-29 | $179,046,800.63 | $3,365,750.76 | $0.01 |
| 2024-06-30 | $174,416,188.74 | $2,290,291.57 | $0.01 |
| 2024-07-01 | $182,600,778.28 | $3,326,346.51 | $0.01 |
| 2024-07-02 | $177,781,753.72 | $3,477,230.98 | $0.01 |
| 2024-07-03 | $176,794,663.56 | $2,827,683.92 | $0.01 |
| 2024-07-04 | $165,078,750.90 | $4,051,841.43 | $0.01 |
| 2024-07-05 | $148,488,183.46 | $5,302,613.27 | $0.01 |
| 2024-07-06 | $146,933,484.26 | $9,017,534.01 | $0.01 |
| 2024-07-07 | $161,295,878.33 | $3,587,826.92 | $0.01 |
| 2024-07-08 | $149,868,355.30 | $2,988,526.63 | $0.01 |
| 2024-07-09 | $153,639,688.41 | $4,637,165.66 | $0.01 |
| 2024-07-10 | $162,172,146.97 | $3,759,532.72 | $0.01 |
| 2024-07-11 | $162,622,833.52 | $3,055,997.10 | $0.01 |
| 2024-07-12 | $163,060,038.39 | $4,134,621.76 | $0.01 |
| 2024-07-13 | $166,227,296.33 | $2,986,714.09 | $0.01 |
| 2024-07-14 | $166,882,652.97 | $2,847,926.82 | $0.01 |
| 2024-07-15 | $173,154,000.56 | $3,853,363.55 | $0.01 |
| 2024-07-16 | $183,452,455.24 | $4,552,371.82 | $0.01 |
| 2024-07-17 | $181,364,656.87 | $4,657,085.76 | $0.01 |
| 2024-07-18 | $188,637,153.16 | $6,348,594.66 | $0.02 |
| 2024-07-19 | $184,257,467.96 | $4,177,355.69 | $0.01 |
| 2024-07-20 | $193,394,088.71 | $3,552,120.41 | $0.02 |
| 2024-07-21 | $190,940,371.13 | $3,197,761.93 | $0.02 |
| 2024-07-22 | $193,173,309.90 | $4,046,280.31 | $0.02 |
| 2024-07-23 | $182,793,581.38 | $3,245,809.04 | $0.01 |
| 2024-07-24 | $178,170,887.07 | $3,112,702.71 | $0.01 |
| 2024-07-25 | $168,168,030.79 | $3,294,378.25 | $0.01 |
| 2024-07-26 | $166,168,358.65 | $4,257,220.71 | $0.01 |
| 2024-07-27 | $174,975,591.17 | $3,860,741.91 | $0.01 |
| 2024-07-28 | $179,876,474.32 | $4,778,628.50 | $0.01 |
| 2024-07-29 | $171,338,857.99 | $3,248,066.80 | $0.01 |
| 2024-07-30 | $176,768,885.62 | $4,560,755.97 | $0.01 |
| 2024-07-31 | $167,478,929.92 | $5,360,140.31 | $0.01 |
| 2024-08-01 | $161,444,557.45 | $6,378,259.62 | $0.01 |
| 2024-08-02 | $162,171,444.27 | $9,465,852.18 | $0.01 |
| 2024-08-03 | $148,858,460.97 | $6,553,498.55 | $0.01 |
| 2024-08-04 | $139,790,836.50 | $7,031,962.80 | $0.01 |
| 2024-08-05 | $130,886,113.62 | $6,762,833.28 | $0.01 |
| 2024-08-06 | $122,990,359.76 | $35,317,781.29 | $0.01 |
| 2024-08-07 | $128,786,875.04 | $8,958,830.04 | $0.01 |
| 2024-08-08 | $125,747,905.70 | $8,151,745.34 | $0.01 |
| 2024-08-09 | $140,587,368.56 | $8,510,824.12 | $0.01 |
| 2024-08-10 | $135,008,869.28 | $6,492,096.33 | $0.01 |
| 2024-08-11 | $138,452,637.57 | $4,084,820.34 | $0.01 |
| 2024-08-12 | $128,024,249.06 | $4,483,144.96 | $0.01 |
| 2024-08-13 | $137,432,341.14 | $6,447,629.86 | $0.01 |
| 2024-08-14 | $138,133,340.65 | $5,126,691.38 | $0.01 |
| 2024-08-15 | $134,365,158.65 | $5,103,812.60 | $0.01 |
| 2024-08-16 | $127,703,542.95 | $5,304,128.09 | $0.01 |
| 2024-08-17 | $127,097,748.77 | $5,584,027.24 | $0.01 |
| 2024-08-18 | $128,852,984.71 | $3,979,131.16 | $0.01 |
| 2024-08-19 | $133,760,293.11 | $6,623,136.49 | $0.01 |
| 2024-08-20 | $135,460,764.29 | $5,497,350.01 | $0.01 |
| 2024-08-21 | $138,438,079.04 | $6,212,806.29 | $0.01 |
| 2024-08-22 | $147,494,374.11 | $9,038,160.09 | $0.01 |
| 2024-08-23 | $148,938,649.68 | $4,704,889.36 | $0.01 |
| 2024-08-24 | $163,746,958.78 | $10,106,080.23 | $0.01 |
| 2024-08-25 | $169,663,222.85 | $10,392,354.63 | $0.01 |
| 2024-08-26 | $169,339,127.34 | $17,447,638.43 | $0.01 |
| 2024-08-27 | $158,403,116.45 | $8,961,734.38 | $0.01 |
| 2024-08-28 | $149,105,474.23 | $7,764,756.82 | $0.01 |
| 2024-08-29 | $148,583,180.65 | $7,027,164.61 | $0.01 |
| 2024-08-30 | $142,411,645.30 | $5,360,729.21 | $0.01 |
| 2024-08-31 | $139,390,441.73 | $7,011,286.68 | $0.01 |
| 2024-09-01 | $134,442,616.29 | $5,374,170.86 | $0.01 |
| 2024-09-02 | $128,657,208.02 | $4,736,048.51 | $0.01 |
| 2024-09-03 | $139,833,312.83 | $7,109,379.54 | $0.01 |
| 2024-09-04 | $132,428,022.52 | $5,163,458.32 | $0.01 |
| 2024-09-05 | $136,863,793.96 | $6,720,216.02 | $0.01 |
| 2024-09-06 | $134,352,157.33 | $4,989,958.55 | $0.01 |
| 2024-09-07 | $128,936,733.25 | $6,997,138.72 | $0.01 |
| 2024-09-08 | $131,029,005.31 | $3,591,799.96 | $0.01 |
| 2024-09-09 | $134,915,852.21 | $4,488,455.62 | $0.01 |
| 2024-09-10 | $144,619,109.90 | $7,060,543.55 | $0.01 |
| 2024-09-11 | $144,565,706.29 | $5,902,812.69 | $0.01 |
| 2024-09-12 | $141,286,183.30 | $5,477,181.96 | $0.01 |
| 2024-09-13 | $147,807,254.49 | $5,078,562.15 | $0.01 |
| 2024-09-14 | $151,577,924.98 | $7,723,660.49 | $0.01 |
| 2024-09-15 | $156,123,053.18 | $6,226,329.22 | $0.01 |
| 2024-09-16 | $143,804,464.33 | $7,690,493.71 | $0.01 |
| 2024-09-17 | $140,370,556.76 | $8,058,758.65 | $0.01 |
| 2024-09-18 | $147,212,128.14 | $5,987,113.73 | $0.01 |
| 2024-09-19 | $151,812,770.74 | $7,237,473.38 | $0.01 |
| 2024-09-20 | $157,911,486.40 | $7,803,671.19 | $0.01 |
| 2024-09-21 | $165,159,029.00 | $6,548,421.65 | $0.01 |
| 2024-09-22 | $173,324,053.04 | $8,737,210.68 | $0.01 |
| 2024-09-23 | $168,017,237.87 | $6,861,927.45 | $0.01 |
| 2024-09-24 | $174,119,259.45 | $9,976,173.40 | $0.01 |
| 2024-09-25 | $175,734,668.37 | $7,814,361.24 | $0.01 |
| 2024-09-26 | $172,091,710.87 | $8,103,354.07 | $0.01 |
| 2024-09-27 | $177,946,118.78 | $9,716,715.38 | $0.01 |
| 2024-09-28 | $185,328,176.88 | $8,824,392.67 | $0.02 |
| 2024-09-29 | $180,050,392.59 | $7,219,666.17 | $0.01 |
| 2024-09-30 | $180,789,630.66 | $6,761,432.36 | $0.01 |
| 2024-10-01 | $165,305,127.62 | $9,092,712.38 | $0.01 |
| 2024-10-02 | $149,560,961.09 | $11,174,696.16 | $0.01 |
| 2024-10-03 | $146,643,939.91 | $9,106,831.22 | $0.01 |
| 2024-10-04 | $143,344,448.17 | $7,483,248.73 | $0.01 |
| 2024-10-05 | $152,630,716.26 | $6,518,061.03 | $0.01 |
| 2024-10-06 | $148,937,179.29 | $4,380,708.58 | $0.01 |
| 2024-10-07 | $155,652,622.93 | $5,192,779.80 | $0.01 |
| 2024-10-08 | $160,262,371.41 | $9,018,972.99 | $0.01 |
| 2024-10-09 | $159,719,741.51 | $6,958,149.36 | $0.01 |
| 2024-10-10 | $150,607,403.31 | $6,351,473.87 | $0.01 |
| 2024-10-11 | $150,067,523.24 | $7,244,207.94 | $0.01 |
| 2024-10-12 | $153,825,462.20 | $6,459,924.05 | $0.01 |
| 2024-10-13 | $164,093,333.32 | $10,597,143.95 | $0.01 |
| 2024-10-14 | $160,709,030.86 | $6,930,934.56 | $0.01 |
| 2024-10-15 | $170,285,106.24 | $8,775,430.75 | $0.01 |
| 2024-10-16 | $169,845,578.72 | $11,129,188.25 | $0.01 |
| 2024-10-17 | $168,870,956.29 | $12,156,481.77 | $0.01 |
| 2024-10-18 | $164,386,240.40 | $8,114,695.32 | $0.01 |
| 2024-10-19 | $172,501,145.28 | $7,998,128.02 | $0.01 |
| 2024-10-20 | $174,897,950.59 | $9,109,071.28 | $0.01 |
| 2024-10-21 | $186,694,011.81 | $10,963,924.35 | $0.02 |
| 2024-10-22 | $175,346,977.48 | $8,332,894.58 | $0.01 |
| 2024-10-23 | $170,922,638.73 | $7,619,522.24 | $0.01 |
| 2024-10-24 | $161,164,380.83 | $8,459,683.32 | $0.01 |
| 2024-10-25 | $168,642,676.68 | $8,409,148.42 | $0.01 |
| 2024-10-26 | $148,092,152.23 | $8,387,715.45 | $0.01 |
| 2024-10-27 | $148,744,103.14 | $9,235,150.29 | $0.01 |
| 2024-10-28 | $151,550,591.72 | $7,005,402.38 | $0.01 |
| 2024-10-29 | $152,441,705.42 | $8,530,996.47 | $0.01 |
| 2024-10-30 | $155,748,546.92 | $10,152,320.65 | $0.01 |
| 2024-10-31 | $155,055,149.23 | $8,717,066.36 | $0.01 |
| 2024-11-01 | $146,644,277.37 | $9,245,105.65 | $0.01 |
| 2024-11-02 | $146,782,059.71 | $9,234,757.55 | $0.01 |
| 2024-11-03 | $142,759,013.48 | $5,434,289.44 | $0.01 |
| 2024-11-04 | $134,741,034.52 | $8,598,925.09 | $0.01 |
| 2024-11-05 | $131,250,093.56 | $6,966,436.46 | $0.01 |
| 2024-11-06 | $136,728,153.30 | $7,328,210.01 | $0.01 |
| 2024-11-07 | $154,247,640.67 | $14,259,377.07 | $0.01 |
| 2024-11-08 | $155,431,326.22 | $8,777,719.08 | $0.01 |
| 2024-11-09 | $157,698,572.31 | $10,402,316.23 | $0.01 |
| 2024-11-10 | $169,404,360.70 | $11,389,800.40 | $0.01 |
| 2024-11-11 | $178,745,102.12 | $19,398,350.11 | $0.01 |
| 2024-11-12 | $199,362,966.80 | $25,918,357.87 | $0.02 |
| 2024-11-13 | $184,863,537.30 | $24,071,396.48 | $0.01 |
| 2024-11-14 | $171,168,897.09 | $23,015,307.43 | $0.01 |
| 2024-11-15 | $160,387,385.76 | $14,444,108.65 | $0.01 |
| 2024-11-16 | $170,752,955.19 | $13,394,519.79 | $0.01 |
| 2024-11-17 | $183,904,596.59 | $17,236,669.17 | $0.01 |
| 2024-11-18 | $170,686,822.27 | $19,320,307.72 | $0.01 |
| 2024-11-19 | $198,263,193.57 | $37,972,900.76 | $0.02 |
| 2024-11-20 | $187,896,299.45 | $21,238,581.49 | $0.02 |
| 2024-11-21 | $175,344,694.12 | $16,495,912.22 | $0.01 |
| 2024-11-22 | $192,125,780.39 | $21,756,238.48 | $0.02 |
| 2024-11-23 | $211,598,550.38 | $59,927,577.44 | $0.02 |
| 2024-11-24 | $256,814,486.97 | $127,995,667.23 | $0.02 |
| 2024-11-25 | $300,703,944.82 | $253,659,741.09 | $0.02 |
| 2024-11-26 | $302,256,522.72 | $92,048,540.05 | $0.02 |
| 2024-11-27 | $284,477,804.30 | $58,244,753.03 | $0.02 |
| 2024-11-28 | $295,556,738.90 | $40,637,587.93 | $0.02 |
| 2024-11-29 | $298,053,505.01 | $31,542,572.38 | $0.02 |
| 2024-11-30 | $331,165,844.71 | $66,975,152.61 | $0.03 |
| 2024-12-01 | $351,060,717.32 | $125,479,469.59 | $0.03 |
| 2024-12-02 | $361,010,761.23 | $60,994,820.54 | $0.03 |
| 2024-12-03 | $365,850,185.02 | $69,200,818.11 | $0.03 |
| 2024-12-04 | $373,998,192.25 | $94,711,778.90 | $0.03 |
| 2024-12-05 | $405,706,583.75 | $109,014,857.85 | $0.03 |
| 2024-12-06 | $393,722,008.28 | $78,600,424.99 | $0.03 |
| 2024-12-07 | $495,361,952.28 | $132,789,241.31 | $0.04 |
| 2024-12-08 | $564,271,390.94 | $325,032,065.39 | $0.05 |
| 2024-12-09 | $527,915,521.56 | $151,306,160.08 | $0.04 |
| 2024-12-10 | $422,877,383.61 | $160,309,741.90 | $0.03 |
| 2024-12-11 | $418,459,430.77 | $119,276,019.26 | $0.03 |
| 2024-12-12 | $439,132,910.98 | $91,077,320.67 | $0.04 |
| 2024-12-13 | $439,072,759.50 | $104,814,320.58 | $0.04 |
| 2024-12-14 | $426,210,320.21 | $62,518,255.95 | $0.03 |
| 2024-12-15 | $399,115,351.05 | $41,541,761.25 | $0.03 |
| 2024-12-16 | $423,132,689.19 | $49,541,594.98 | $0.03 |
| 2024-12-17 | $405,033,726.15 | $54,923,313.71 | $0.03 |
| 2024-12-18 | $388,021,962.22 | $42,338,468.92 | $0.03 |
| 2024-12-19 | $342,583,305.79 | $42,208,906.74 | $0.03 |
| 2024-12-20 | $311,962,527.90 | $54,371,281.74 | $0.03 |
| 2024-12-21 | $330,390,414.62 | $55,542,836.81 | $0.03 |
| 2024-12-22 | $308,369,894.92 | $42,422,742.07 | $0.03 |
| 2024-12-23 | $314,302,150.78 | $29,593,353.81 | $0.03 |
| 2024-12-24 | $375,344,972.30 | $53,803,628.15 | $0.03 |
| 2024-12-25 | $399,274,778.40 | $60,588,274.24 | $0.03 |
| 2024-12-26 | $395,519,376.69 | $31,749,632.21 | $0.03 |
| 2024-12-27 | $364,059,042.42 | $32,947,435.20 | $0.03 |
| 2024-12-28 | $349,535,013.33 | $31,250,995.92 | $0.03 |
| 2024-12-29 | $368,691,166.38 | $20,609,555.62 | $0.03 |
| 2024-12-30 | $346,779,424.30 | $16,384,727.80 | $0.03 |
| 2024-12-31 | $337,565,748.50 | $24,099,576.94 | $0.03 |
| 2025-01-01 | $324,034,746.47 | $21,411,680.25 | $0.03 |
| 2025-01-02 | $339,974,354.71 | $15,733,149.55 | $0.03 |
| 2025-01-03 | $352,752,191.22 | $21,861,782.56 | $0.03 |
| 2025-01-04 | $393,617,742.53 | $30,073,811.64 | $0.03 |
| 2025-01-05 | $381,373,747.61 | $23,588,074.37 | $0.03 |
| 2025-01-06 | $381,846,143.81 | $17,078,508.48 | $0.03 |
| 2025-01-07 | $370,992,344.00 | $26,065,480.90 | $0.03 |
| 2025-01-08 | $322,691,302.50 | $37,975,943.34 | $0.03 |
| 2025-01-09 | $306,722,526.51 | $30,057,034.77 | $0.02 |
| 2025-01-10 | $291,079,288.18 | $21,336,226.20 | $0.02 |
| 2025-01-11 | $296,537,854.56 | $20,043,087.15 | $0.02 |
| 2025-01-12 | $294,510,741.74 | $20,274,474.19 | $0.02 |
| 2025-01-13 | $286,629,531.26 | $12,022,349.36 | $0.02 |
| 2025-01-14 | $283,024,537.06 | $27,111,845.65 | $0.02 |
| 2025-01-15 | $299,516,961.71 | $14,875,234.52 | $0.02 |
| 2025-01-16 | $330,593,257.12 | $29,412,442.43 | $0.03 |
| 2025-01-17 | $316,267,748.69 | $22,628,599.54 | $0.03 |
| 2025-01-18 | $355,649,895.50 | $29,110,089.90 | $0.03 |
| 2025-01-19 | $314,796,964.71 | $22,219,806.10 | $0.03 |
| 2025-01-20 | $273,977,570.11 | $41,335,849.78 | $0.02 |
| 2025-01-21 | $266,950,230.27 | $46,657,134.71 | $0.02 |
| 2025-01-22 | $278,538,295.72 | $23,246,571.06 | $0.02 |
| 2025-01-23 | $269,054,820.93 | $13,322,796.21 | $0.02 |
| 2025-01-24 | $268,363,882.59 | $12,794,205.82 | $0.02 |
| 2025-01-25 | $257,200,730.34 | $9,644,196.95 | $0.02 |
| 2025-01-26 | $261,239,028.91 | $9,483,799.58 | $0.02 |
| 2025-01-27 | $249,991,985.09 | $9,712,568.52 | $0.02 |
| 2025-01-28 | $237,514,161.59 | $25,811,898.41 | $0.02 |
| 2025-01-29 | $217,321,624.11 | $10,820,966.68 | $0.02 |
| 2025-01-30 | $227,745,259.47 | $16,534,774.51 | $0.02 |
| 2025-01-31 | $247,337,486.48 | $18,299,297.58 | $0.02 |
| 2025-02-01 | $244,679,937.26 | $17,219,594.05 | $0.02 |
| 2025-02-02 | $219,849,014.71 | $12,370,623.62 | $0.02 |
| 2025-02-03 | $188,961,512.47 | $23,621,247.81 | $0.02 |
| 2025-02-04 | $197,734,405.08 | $60,354,690.55 | $0.02 |
| 2025-02-05 | $182,130,581.66 | $25,863,791.60 | $0.01 |
| 2025-02-06 | $176,980,635.68 | $13,986,510.02 | $0.01 |
| 2025-02-07 | $165,242,269.41 | $14,694,095.04 | $0.01 |
| 2025-02-08 | $169,513,936.14 | $14,733,029.34 | $0.01 |
| 2025-02-09 | $178,649,084.82 | $9,376,319.63 | $0.01 |
| 2025-02-10 | $179,692,596.34 | $12,601,968.14 | $0.01 |
| 2025-02-11 | $188,315,463.21 | $12,922,165.02 | $0.02 |
| 2025-02-12 | $190,028,512.24 | $18,468,498.53 | $0.02 |
| 2025-02-13 | $204,730,359.97 | $19,950,551.60 | $0.02 |
| 2025-02-14 | $197,630,753.48 | $12,641,903.70 | $0.02 |
| 2025-02-15 | $197,253,960.91 | $13,437,426.87 | $0.02 |
| 2025-02-16 | $188,350,393.52 | $10,408,195.60 | $0.02 |
| 2025-02-17 | $185,380,629.77 | $8,293,166.56 | $0.02 |
| 2025-02-18 | $189,031,406.84 | $12,040,901.38 | $0.02 |
| 2025-02-19 | $178,708,296.11 | $14,673,966.86 | $0.01 |
| 2025-02-20 | $183,208,308.46 | $10,034,012.67 | $0.01 |
| 2025-02-21 | $198,122,961.69 | $20,830,199.19 | $0.02 |
| 2025-02-22 | $196,440,956.22 | $23,648,867.66 | $0.02 |
| 2025-02-23 | $206,112,152.19 | $13,464,114.26 | $0.02 |
| 2025-02-24 | $200,458,297.84 | $13,881,613.08 | $0.02 |
| 2025-02-25 | $168,823,036.33 | $19,967,316.48 | $0.01 |
| 2025-02-26 | $176,115,618.70 | $24,338,104.62 | $0.01 |
| 2025-02-27 | $179,090,798.14 | $14,122,307.77 | $0.01 |
| 2025-02-28 | $178,751,040.67 | $12,248,352.74 | $0.01 |
| 2025-03-01 | $179,094,117.10 | $19,926,695.77 | $0.01 |
| 2025-03-02 | $174,841,709.32 | $8,046,892.30 | $0.01 |
| 2025-03-03 | $197,346,688.92 | $26,784,940.20 | $0.02 |
| 2025-03-04 | $166,614,486.14 | $25,337,994.67 | $0.01 |
| 2025-03-05 | $162,773,411.90 | $26,538,238.42 | $0.01 |
| 2025-03-06 | $165,478,126.10 | $16,866,060.54 | $0.01 |
| 2025-03-07 | $163,753,185.85 | $16,446,215.30 | $0.01 |
| 2025-03-08 | $160,839,595.81 | $19,556,071.51 | $0.01 |
| 2025-03-09 | $155,432,400.13 | $12,776,081.17 | $0.01 |
| 2025-03-10 | $141,697,470.19 | $15,369,217.40 | $0.01 |
| 2025-03-11 | $130,653,452.04 | $22,177,728.32 | $0.01 |
| 2025-03-12 | $132,694,777.06 | $30,096,012.11 | $0.01 |
| 2025-03-13 | $138,787,582.68 | $19,097,666.43 | $0.01 |
| 2025-03-14 | $134,987,035.77 | $11,367,483.17 | $0.01 |
| 2025-03-15 | $137,876,981.11 | $12,954,208.19 | $0.01 |
| 2025-03-16 | $140,546,057.74 | $7,874,583.39 | $0.01 |
| 2025-03-17 | $134,149,605.12 | $13,615,963.35 | $0.01 |
| 2025-03-18 | $141,394,918.29 | $16,331,849.07 | $0.01 |
| 2025-03-19 | $140,592,134.28 | $12,044,743.76 | $0.01 |
| 2025-03-20 | $151,123,322.08 | $13,757,676.46 | $0.01 |
| 2025-03-21 | $144,758,006.52 | $7,525,354.69 | $0.01 |
| 2025-03-22 | $142,484,046.61 | $8,144,734.56 | $0.01 |
| 2025-03-23 | $147,546,059.67 | $7,308,335.26 | $0.01 |
| 2025-03-24 | $145,678,430.10 | $12,856,125.50 | $0.01 |
| 2025-03-25 | $156,812,991.02 | $21,214,942.60 | $0.01 |
| 2025-03-26 | $156,253,290.51 | $10,673,564.98 | $0.01 |
| 2025-03-27 | $185,202,222.07 | $15,671,319.33 | $0.01 |
| 2025-03-28 | $185,553,893.77 | $13,983,382.56 | $0.01 |
| 2025-03-29 | $169,606,542.21 | $12,195,623.19 | $0.01 |
| 2025-03-30 | $157,307,336.34 | $10,338,948.23 | $0.01 |
| 2025-03-31 | $156,427,931.32 | $8,295,271.21 | $0.01 |
| 2025-04-01 | $154,851,708.53 | $10,339,437.89 | $0.01 |
| 2025-04-02 | $159,400,089.29 | $9,966,533.20 | $0.01 |
| 2025-04-03 | $149,384,119.63 | $19,409,120.62 | $0.01 |
| 2025-04-04 | $154,280,461.47 | $12,318,673.42 | $0.01 |
| 2025-04-05 | $154,040,767.61 | $14,085,243.00 | $0.01 |
| 2025-04-06 | $150,606,198.94 | $7,591,810.35 | $0.01 |
| 2025-04-07 | $133,756,761.82 | $16,989,686.05 | $0.01 |
| 2025-04-08 | $138,744,789.35 | $34,727,787.90 | $0.01 |
| 2025-04-09 | $132,198,534.96 | $14,496,010.81 | $0.01 |
| 2025-04-10 | $154,031,759.36 | $18,573,740.28 | $0.01 |
| 2025-04-11 | $148,548,059.61 | $13,104,907.27 | $0.01 |
| 2025-04-12 | $153,345,554.12 | $11,449,733.41 | $0.01 |
| 2025-04-13 | $159,617,471.99 | $11,807,461.93 | $0.01 |
| 2025-04-14 | $152,104,111.68 | $12,558,008.61 | $0.01 |
| 2025-04-15 | $154,190,730.88 | $11,584,031.29 | $0.01 |
| 2025-04-16 | $147,347,706.63 | $10,330,641.09 | $0.01 |
| 2025-04-17 | $147,265,000.39 | $10,196,353.08 | $0.01 |
| 2025-04-18 | $155,637,896.19 | $8,927,538.43 | $0.01 |
| 2025-04-19 | $158,231,600.43 | $12,931,874.64 | $0.01 |
| 2025-04-20 | $164,350,242.14 | $6,823,826.80 | $0.01 |
| 2025-04-21 | $163,484,983.33 | $10,105,011.94 | $0.01 |
| 2025-04-22 | $168,110,890.80 | $10,796,425.19 | $0.01 |
| 2025-04-23 | $184,486,171.50 | $16,541,610.56 | $0.01 |
| 2025-04-24 | $192,657,272.00 | $21,208,006.80 | $0.01 |
| 2025-04-25 | $196,413,173.56 | $14,188,146.66 | $0.01 |
| 2025-04-26 | $196,425,956.14 | $16,468,857.32 | $0.01 |
| 2025-04-27 | $197,691,099.86 | $11,402,884.51 | $0.01 |
| 2025-04-28 | $184,979,145.41 | $10,111,508.33 | $0.01 |
| 2025-04-29 | $198,297,044.57 | $15,819,501.99 | $0.01 |
| 2025-04-30 | $195,579,529.04 | $22,354,586.67 | $0.01 |
| 2025-05-01 | $195,376,552.89 | $9,912,558.10 | $0.01 |
| 2025-05-02 | $194,448,837.95 | $8,093,969.04 | $0.01 |
| 2025-05-03 | $199,411,421.33 | $7,080,383.50 | $0.01 |
| 2025-05-04 | $184,162,935.68 | $7,525,721.41 | $0.01 |
| 2025-05-05 | $175,199,514.41 | $6,516,575.59 | $0.01 |
| 2025-05-06 | $177,879,872.00 | $8,440,328.85 | $0.01 |
| 2025-05-07 | $176,153,569.56 | $9,063,358.73 | $0.01 |
| 2025-05-08 | $175,047,955.93 | $11,596,164.41 | $0.01 |
| 2025-05-09 | $203,257,027.05 | $19,818,010.20 | $0.01 |
| 2025-05-10 | $217,926,651.30 | $24,321,171.48 | $0.01 |
| 2025-05-11 | $239,036,308.20 | $25,460,031.09 | $0.02 |
| 2025-05-12 | $233,110,860.46 | $18,443,253.32 | $0.02 |
| 2025-05-13 | $231,887,023.11 | $25,014,199.92 | $0.02 |
| 2025-05-14 | $242,086,764.04 | $18,962,011.90 | $0.02 |
| 2025-05-15 | $227,926,982.38 | $14,514,246.51 | $0.02 |
| 2025-05-16 | $215,245,586.19 | $17,013,863.08 | $0.01 |
| 2025-05-17 | $209,320,673.81 | $11,227,493.09 | $0.01 |
| 2025-05-18 | $200,126,444.23 | $12,815,858.92 | $0.01 |
| 2025-05-19 | $208,186,518.65 | $15,021,457.89 | $0.01 |
| 2025-05-20 | $204,577,135.85 | $20,714,981.77 | $0.01 |
| 2025-05-21 | $210,124,176.85 | $14,143,737.02 | $0.01 |
| 2025-05-22 | $215,102,723.03 | $16,729,028.49 | $0.01 |
| 2025-05-23 | $229,470,842.88 | $17,533,591.36 | $0.02 |
| 2025-05-24 | $207,411,247.54 | $16,802,519.18 | $0.01 |
| 2025-05-25 | $203,355,820.79 | $13,266,557.88 | $0.01 |
| 2025-05-26 | $206,675,605.54 | $10,301,424.86 | $0.01 |
| 2025-05-27 | $202,967,022.46 | $13,134,751.60 | $0.01 |
| 2025-05-28 | $207,607,367.81 | $13,653,151.15 | $0.01 |
| 2025-05-29 | $205,366,249.61 | $13,897,187.97 | $0.01 |
| 2025-05-30 | $192,462,117.50 | $19,792,268.57 | $0.01 |
| 2025-05-31 | $171,091,612.02 | $18,533,962.41 | $0.01 |
| 2025-06-01 | $175,130,972.74 | $12,191,665.40 | $0.01 |
| 2025-06-02 | $178,967,660.04 | $7,671,134.04 | $0.01 |
| 2025-06-03 | $181,945,496.51 | $9,885,351.11 | $0.01 |
| 2025-06-04 | $179,041,690.08 | $10,630,116.24 | $0.01 |
| 2025-06-05 | $172,496,651.94 | $8,431,726.10 | $0.01 |
| 2025-06-06 | $160,679,636.54 | $11,719,687.63 | $0.01 |
| 2025-06-06 | $163,288,473.04 | $13,359,536.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
