GoMining Token GOMINING #319
$0.412 0.22% (1d)
Market Overview
GoMining Token current market price is $0.412 with a 24 hour trading volume of $9.75M. The total available supply of GoMining Token is 407.62M GOMINING with a maximum supply of 436.92M GOMINING. It has secured Rank 319 in the cryptocurrency market with a marketcap of $167.77M. The GOMINING price is 0.27% up in the last one hour.
The high price of the GoMining Token is $0.415 and low price is $0.409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoMining Token Rank
319
GoMining Token Price
$0.412
Market Cap
$167.77M 0.38%
Fully Diluted Valuation
$167.77M
Trading Volume(24h)
$9.75M
Circulating Supply
407.62M GOMINING
Total Supply
407.62M GOMINING
Max Supply
436.92M GOMINING
High(24h)
$0.415
Low(24h)
$0.409
All-time High
$0.565 27.13%
17 Dec 2024
All-time Low
$0.0695 492.23%
10 Nov 2022
Cryptocurrency GoMining Token Calculator
Want to convert more cryptocurrencies?
GoMining Token Price Chart
1h
0.27%
24h
0.22%
7d
3.13%
14d
7.96%
30d
0.13%
60d
8.99%
200d
1.83%
1y
37.19%
GoMining Token Historical Data
Historical data of GoMining Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $123,632,916.32 | $6,158,962.05 | $0.29 |
| 2024-06-09 | $125,640,960.29 | $7,140,532.69 | $0.30 |
| 2024-06-10 | $125,825,942.68 | $4,858,451.33 | $0.30 |
| 2024-06-11 | $125,517,734.33 | $6,200,253.23 | $0.30 |
| 2024-06-12 | $127,284,179.51 | $5,243,180.64 | $0.30 |
| 2024-06-13 | $126,623,135.03 | $5,457,372.46 | $0.30 |
| 2024-06-14 | $127,041,478.64 | $5,748,418.36 | $0.30 |
| 2024-06-15 | $127,168,081.29 | $5,125,493.62 | $0.30 |
| 2024-06-16 | $126,301,441.77 | $5,518,284.62 | $0.30 |
| 2024-06-17 | $126,379,287.57 | $5,561,410.33 | $0.30 |
| 2024-06-18 | $126,896,587.29 | $2,196,978.08 | $0.30 |
| 2024-06-19 | $126,202,476.92 | $2,856,543.79 | $0.30 |
| 2024-06-20 | $124,233,625.53 | $4,644,676.07 | $0.30 |
| 2024-06-21 | $126,135,356.59 | $5,826,275.35 | $0.30 |
| 2024-06-22 | $126,011,944.37 | $5,619,686.23 | $0.30 |
| 2024-06-23 | $127,863,880.01 | $5,302,806.60 | $0.30 |
| 2024-06-24 | $126,639,493.33 | $4,771,669.84 | $0.30 |
| 2024-06-25 | $125,437,393.98 | $5,367,609.43 | $0.30 |
| 2024-06-26 | $126,664,494.92 | $5,286,317.54 | $0.30 |
| 2024-06-27 | $127,865,180.87 | $4,806,270.36 | $0.30 |
| 2024-06-28 | $129,852,681.30 | $4,287,250.12 | $0.31 |
| 2024-06-29 | $120,776,834.72 | $5,740,592.82 | $0.29 |
| 2024-06-30 | $120,258,746.62 | $4,848,624.43 | $0.29 |
| 2024-07-01 | $117,670,108.44 | $4,188,381.40 | $0.28 |
| 2024-07-02 | $118,007,531.55 | $4,099,538.79 | $0.28 |
| 2024-07-03 | $117,092,837.85 | $4,422,222.60 | $0.28 |
| 2024-07-04 | $116,437,791.57 | $4,984,815.02 | $0.28 |
| 2024-07-05 | $113,225,477.43 | $4,958,805.43 | $0.27 |
| 2024-07-06 | $102,859,775.60 | $4,939,714.54 | $0.24 |
| 2024-07-07 | $120,594,423.39 | $5,253,242.75 | $0.29 |
| 2024-07-08 | $125,327,924.09 | $5,452,150.04 | $0.30 |
| 2024-07-09 | $128,598,965.96 | $7,959,583.08 | $0.31 |
| 2024-07-10 | $126,867,404.07 | $9,197,027.31 | $0.30 |
| 2024-07-11 | $121,912,874.04 | $10,254,083.98 | $0.29 |
| 2024-07-12 | $124,546,723.44 | $10,999,974.43 | $0.30 |
| 2024-07-13 | $125,863,496.13 | $11,797,711.44 | $0.30 |
| 2024-07-14 | $125,695,916.19 | $9,983,544.50 | $0.30 |
| 2024-07-15 | $127,166,397.72 | $10,261,330.52 | $0.30 |
| 2024-07-16 | $121,883,221.92 | $11,649,009.83 | $0.30 |
| 2024-07-17 | $132,259,273.45 | $11,890,180.04 | $0.32 |
| 2024-07-18 | $134,229,013.43 | $11,055,852.26 | $0.32 |
| 2024-07-19 | $134,072,344.39 | $9,682,522.69 | $0.32 |
| 2024-07-20 | $128,447,506.23 | $10,439,328.82 | $0.31 |
| 2024-07-21 | $126,075,817.60 | $10,166,660.02 | $0.30 |
| 2024-07-22 | $126,274,637.57 | $9,617,509.85 | $0.30 |
| 2024-07-23 | $122,578,170.89 | $10,097,994.88 | $0.29 |
| 2024-07-24 | $122,105,707.82 | $8,945,349.50 | $0.29 |
| 2024-07-25 | $119,010,834.27 | $8,941,788.63 | $0.28 |
| 2024-07-26 | $119,887,627.57 | $9,451,644.42 | $0.29 |
| 2024-07-27 | $120,032,732.10 | $9,434,975.01 | $0.29 |
| 2024-07-28 | $119,407,171.93 | $8,926,482.67 | $0.28 |
| 2024-07-29 | $124,771,379.07 | $9,121,286.19 | $0.30 |
| 2024-07-30 | $126,708,150.74 | $9,345,301.58 | $0.30 |
| 2024-07-31 | $127,137,431.73 | $9,569,781.77 | $0.30 |
| 2024-08-01 | $123,797,218.67 | $8,373,774.63 | $0.29 |
| 2024-08-02 | $125,383,461.83 | $10,050,364.24 | $0.30 |
| 2024-08-03 | $124,312,674.86 | $11,102,569.91 | $0.30 |
| 2024-08-04 | $123,841,108.70 | $13,626,846.47 | $0.29 |
| 2024-08-05 | $122,807,816.33 | $12,870,835.22 | $0.29 |
| 2024-08-06 | $118,535,944.50 | $13,034,061.11 | $0.28 |
| 2024-08-07 | $118,793,314.17 | $14,625,068.18 | $0.28 |
| 2024-08-08 | $119,891,276.09 | $11,894,253.05 | $0.29 |
| 2024-08-09 | $122,721,311.97 | $13,292,908.51 | $0.29 |
| 2024-08-10 | $123,426,264.31 | $12,165,305.56 | $0.29 |
| 2024-08-11 | $126,438,268.12 | $11,116,387.62 | $0.30 |
| 2024-08-12 | $129,894,915.71 | $11,988,861.03 | $0.31 |
| 2024-08-13 | $128,967,067.25 | $13,701,094.65 | $0.31 |
| 2024-08-14 | $131,203,498.24 | $12,733,289.99 | $0.31 |
| 2024-08-15 | $129,554,818.21 | $11,236,813.38 | $0.31 |
| 2024-08-16 | $132,135,608.73 | $11,054,693.48 | $0.32 |
| 2024-08-17 | $132,328,145.51 | $11,736,213.29 | $0.32 |
| 2024-08-18 | $132,787,080.75 | $10,581,572.20 | $0.32 |
| 2024-08-19 | $131,737,712.97 | $10,499,434.34 | $0.32 |
| 2024-08-20 | $136,786,755.60 | $10,654,967.26 | $0.33 |
| 2024-08-21 | $138,387,707.36 | $11,229,082.58 | $0.33 |
| 2024-08-22 | $142,446,647.08 | $11,862,633.48 | $0.34 |
| 2024-08-23 | $147,570,658.64 | $11,080,293.48 | $0.35 |
| 2024-08-24 | $154,944,518.37 | $11,065,700.60 | $0.37 |
| 2024-08-25 | $158,702,643.09 | $13,112,594.98 | $0.38 |
| 2024-08-26 | $161,548,439.26 | $13,724,910.94 | $0.39 |
| 2024-08-27 | $162,194,025.30 | $11,278,324.32 | $0.39 |
| 2024-08-28 | $158,762,975.95 | $12,972,195.43 | $0.38 |
| 2024-08-29 | $154,108,144.29 | $14,114,868.65 | $0.37 |
| 2024-08-30 | $159,401,321.46 | $13,277,832.73 | $0.38 |
| 2024-08-31 | $159,957,431.55 | $12,581,918.25 | $0.38 |
| 2024-09-01 | $159,293,200.31 | $9,483,517.59 | $0.38 |
| 2024-09-02 | $159,489,603.45 | $9,905,761.24 | $0.38 |
| 2024-09-03 | $159,695,415.12 | $11,425,547.44 | $0.38 |
| 2024-09-04 | $168,971,924.08 | $11,482,678.46 | $0.40 |
| 2024-09-05 | $164,368,779.69 | $13,229,861.06 | $0.39 |
| 2024-09-06 | $178,585,001.10 | $11,848,291.82 | $0.43 |
| 2024-09-07 | $163,353,898.13 | $12,467,275.39 | $0.39 |
| 2024-09-08 | $159,352,244.91 | $12,041,330.11 | $0.38 |
| 2024-09-09 | $160,129,264.95 | $10,692,998.06 | $0.38 |
| 2024-09-10 | $169,773,167.81 | $12,465,961.76 | $0.41 |
| 2024-09-11 | $169,001,336.09 | $12,213,205.60 | $0.41 |
| 2024-09-12 | $163,354,081.86 | $12,886,249.61 | $0.39 |
| 2024-09-13 | $165,204,650.49 | $11,245,492.50 | $0.40 |
| 2024-09-14 | $164,411,143.37 | $11,464,070.23 | $0.39 |
| 2024-09-15 | $163,466,742.65 | $10,843,325.09 | $0.39 |
| 2024-09-16 | $160,872,376.90 | $10,541,303.58 | $0.39 |
| 2024-09-17 | $162,600,461.69 | $12,156,154.28 | $0.39 |
| 2024-09-18 | $161,807,916.86 | $10,321,884.42 | $0.39 |
| 2024-09-19 | $162,361,577.56 | $11,274,650.64 | $0.39 |
| 2024-09-20 | $160,988,762.45 | $11,264,594.17 | $0.39 |
| 2024-09-21 | $162,377,781.21 | $10,686,374.36 | $0.39 |
| 2024-09-22 | $162,754,092.44 | $8,681,283.21 | $0.39 |
| 2024-09-23 | $162,530,404.65 | $8,506,017.13 | $0.39 |
| 2024-09-24 | $169,511,374.42 | $10,001,540.21 | $0.41 |
| 2024-09-25 | $169,330,543.88 | $10,180,758.07 | $0.41 |
| 2024-09-26 | $169,091,329.88 | $10,307,702.66 | $0.41 |
| 2024-09-27 | $170,349,685.02 | $9,911,852.27 | $0.41 |
| 2024-09-28 | $173,170,137.76 | $11,028,454.87 | $0.42 |
| 2024-09-29 | $174,601,775.64 | $10,234,072.46 | $0.42 |
| 2024-09-30 | $177,234,361.10 | $8,808,402.01 | $0.43 |
| 2024-10-01 | $176,120,088.49 | $10,262,476.64 | $0.42 |
| 2024-10-02 | $177,301,078.89 | $11,864,995.65 | $0.43 |
| 2024-10-03 | $165,903,796.15 | $14,792,310.04 | $0.40 |
| 2024-10-04 | $167,415,733.51 | $11,312,035.12 | $0.40 |
| 2024-10-05 | $172,097,774.34 | $10,547,961.18 | $0.41 |
| 2024-10-06 | $170,985,458.30 | $9,103,450.80 | $0.41 |
| 2024-10-07 | $170,446,275.52 | $8,633,683.05 | $0.41 |
| 2024-10-08 | $173,877,272.77 | $10,195,520.50 | $0.42 |
| 2024-10-09 | $173,345,850.49 | $10,716,135.70 | $0.42 |
| 2024-10-10 | $180,695,235.85 | $10,037,491.25 | $0.43 |
| 2024-10-11 | $181,154,891.07 | $11,153,023.36 | $0.44 |
| 2024-10-12 | $187,956,994.96 | $9,458,723.63 | $0.45 |
| 2024-10-13 | $192,213,257.79 | $9,098,262.72 | $0.46 |
| 2024-10-14 | $185,315,610.01 | $8,977,289.14 | $0.45 |
| 2024-10-15 | $186,639,234.22 | $11,256,669.33 | $0.45 |
| 2024-10-16 | $179,411,804.73 | $10,445,333.13 | $0.43 |
| 2024-10-17 | $180,219,457.58 | $11,411,428.23 | $0.43 |
| 2024-10-18 | $176,317,244.83 | $10,394,999.40 | $0.42 |
| 2024-10-19 | $176,318,168.45 | $9,851,972.75 | $0.42 |
| 2024-10-20 | $172,794,758.07 | $8,792,358.41 | $0.41 |
| 2024-10-21 | $177,942,648.42 | $9,342,726.40 | $0.43 |
| 2024-10-22 | $178,422,214.40 | $10,542,869.18 | $0.43 |
| 2024-10-23 | $177,604,687.65 | $9,725,919.29 | $0.43 |
| 2024-10-24 | $170,253,296.18 | $9,086,912.08 | $0.41 |
| 2024-10-25 | $172,868,438.96 | $9,411,301.58 | $0.42 |
| 2024-10-26 | $167,720,314.21 | $8,057,264.90 | $0.40 |
| 2024-10-27 | $164,804,787.37 | $7,760,139.20 | $0.40 |
| 2024-10-28 | $164,299,922.66 | $6,664,338.16 | $0.40 |
| 2024-10-29 | $155,964,952.39 | $8,301,881.96 | $0.38 |
| 2024-10-30 | $157,891,185.87 | $7,482,324.53 | $0.38 |
| 2024-10-31 | $155,738,177.70 | $8,936,149.46 | $0.37 |
| 2024-11-01 | $164,257,661.00 | $9,578,314.62 | $0.40 |
| 2024-11-02 | $160,956,658.06 | $8,185,765.91 | $0.39 |
| 2024-11-03 | $164,341,254.87 | $7,628,309.50 | $0.40 |
| 2024-11-04 | $165,773,772.51 | $6,942,480.86 | $0.40 |
| 2024-11-05 | $165,489,283.07 | $8,356,137.02 | $0.40 |
| 2024-11-06 | $163,235,540.25 | $10,232,282.27 | $0.39 |
| 2024-11-07 | $167,887,367.89 | $12,930,260.59 | $0.40 |
| 2024-11-08 | $170,992,738.49 | $13,144,560.67 | $0.41 |
| 2024-11-09 | $171,566,432.49 | $11,305,989.55 | $0.41 |
| 2024-11-10 | $169,025,438.00 | $11,823,249.99 | $0.41 |
| 2024-11-11 | $168,207,990.16 | $13,033,678.21 | $0.41 |
| 2024-11-12 | $172,362,865.96 | $13,649,769.14 | $0.41 |
| 2024-11-13 | $165,884,478.17 | $10,806,767.82 | $0.40 |
| 2024-11-14 | $166,302,378.40 | $12,560,465.46 | $0.40 |
| 2024-11-15 | $163,168,915.28 | $12,748,372.47 | $0.39 |
| 2024-11-16 | $167,523,963.49 | $12,260,702.87 | $0.40 |
| 2024-11-17 | $166,268,256.38 | $12,027,060.95 | $0.40 |
| 2024-11-18 | $162,839,625.04 | $11,248,398.78 | $0.39 |
| 2024-11-19 | $165,183,957.07 | $12,110,915.05 | $0.40 |
| 2024-11-20 | $163,694,644.95 | $12,584,291.86 | $0.39 |
| 2024-11-21 | $166,151,704.76 | $12,073,131.60 | $0.40 |
| 2024-11-22 | $167,105,902.86 | $11,592,441.15 | $0.40 |
| 2024-11-23 | $171,957,065.47 | $11,694,296.08 | $0.41 |
| 2024-11-24 | $170,141,578.32 | $12,710,566.72 | $0.41 |
| 2024-11-25 | $174,303,693.49 | $11,519,014.33 | $0.42 |
| 2024-11-26 | $167,762,959.77 | $11,423,686.99 | $0.41 |
| 2024-11-27 | $163,947,040.93 | $12,942,801.00 | $0.40 |
| 2024-11-28 | $167,530,389.15 | $11,441,825.23 | $0.40 |
| 2024-11-29 | $166,552,889.49 | $12,721,411.58 | $0.40 |
| 2024-11-30 | $167,613,939.79 | $11,589,601.91 | $0.40 |
| 2024-12-01 | $168,516,937.44 | $11,594,640.58 | $0.41 |
| 2024-12-02 | $166,192,611.55 | $11,304,369.89 | $0.40 |
| 2024-12-03 | $167,795,911.83 | $11,743,734.83 | $0.40 |
| 2024-12-04 | $169,304,907.04 | $12,625,593.97 | $0.41 |
| 2024-12-05 | $167,625,069.41 | $12,262,421.84 | $0.40 |
| 2024-12-06 | $173,318,271.43 | $11,393,795.45 | $0.42 |
| 2024-12-07 | $192,139,100.72 | $13,440,817.16 | $0.46 |
| 2024-12-08 | $207,597,071.75 | $12,967,015.49 | $0.50 |
| 2024-12-09 | $202,280,370.38 | $13,177,284.97 | $0.49 |
| 2024-12-10 | $199,499,051.63 | $14,202,931.56 | $0.48 |
| 2024-12-11 | $202,977,209.48 | $16,889,430.05 | $0.49 |
| 2024-12-12 | $212,267,884.82 | $16,995,929.77 | $0.51 |
| 2024-12-13 | $227,291,265.03 | $14,084,773.71 | $0.55 |
| 2024-12-14 | $223,744,121.17 | $11,964,266.21 | $0.54 |
| 2024-12-15 | $221,536,077.18 | $12,513,661.69 | $0.54 |
| 2024-12-16 | $222,218,423.44 | $10,647,117.56 | $0.54 |
| 2024-12-17 | $232,297,142.80 | $13,364,783.67 | $0.56 |
| 2024-12-18 | $226,942,284.86 | $12,346,923.92 | $0.55 |
| 2024-12-19 | $216,754,143.53 | $13,304,672.77 | $0.52 |
| 2024-12-20 | $206,841,074.77 | $13,862,862.64 | $0.50 |
| 2024-12-21 | $199,727,655.38 | $14,071,895.43 | $0.48 |
| 2024-12-22 | $198,335,810.20 | $12,174,444.34 | $0.48 |
| 2024-12-23 | $199,144,651.11 | $10,546,405.38 | $0.48 |
| 2024-12-24 | $201,213,775.15 | $11,334,874.92 | $0.49 |
| 2024-12-25 | $198,215,506.63 | $12,746,036.17 | $0.48 |
| 2024-12-26 | $204,739,976.22 | $12,408,669.34 | $0.50 |
| 2024-12-27 | $202,919,185.73 | $11,087,673.34 | $0.49 |
| 2024-12-28 | $204,986,959.80 | $12,600,783.63 | $0.50 |
| 2024-12-29 | $205,298,807.88 | $10,876,772.83 | $0.50 |
| 2024-12-30 | $205,415,290.16 | $11,705,789.84 | $0.50 |
| 2024-12-31 | $198,668,974.31 | $11,839,333.13 | $0.48 |
| 2025-01-01 | $207,104,028.05 | $11,342,989.38 | $0.50 |
| 2025-01-02 | $206,420,804.88 | $10,059,184.80 | $0.50 |
| 2025-01-03 | $202,986,637.14 | $12,011,411.25 | $0.49 |
| 2025-01-04 | $204,769,021.79 | $10,359,367.22 | $0.50 |
| 2025-01-05 | $207,342,267.72 | $10,881,639.99 | $0.50 |
| 2025-01-06 | $205,215,337.25 | $8,610,141.69 | $0.50 |
| 2025-01-07 | $204,448,781.77 | $11,233,206.31 | $0.49 |
| 2025-01-08 | $204,928,912.43 | $11,473,708.67 | $0.50 |
| 2025-01-09 | $205,745,105.07 | $12,697,236.27 | $0.50 |
| 2025-01-10 | $202,257,095.70 | $11,501,423.17 | $0.49 |
| 2025-01-11 | $201,523,222.63 | $11,419,268.50 | $0.49 |
| 2025-01-12 | $198,623,549.27 | $9,153,353.24 | $0.48 |
| 2025-01-13 | $197,826,972.72 | $9,609,186.73 | $0.48 |
| 2025-01-14 | $208,810,310.04 | $12,169,769.46 | $0.51 |
| 2025-01-15 | $209,539,192.02 | $11,883,474.58 | $0.51 |
| 2025-01-16 | $210,435,457.35 | $11,826,816.68 | $0.51 |
| 2025-01-17 | $209,350,992.95 | $12,811,079.64 | $0.51 |
| 2025-01-18 | $210,335,128.47 | $12,477,476.09 | $0.51 |
| 2025-01-19 | $212,146,709.65 | $12,806,800.64 | $0.51 |
| 2025-01-20 | $210,033,296.54 | $13,577,073.57 | $0.51 |
| 2025-01-21 | $210,947,457.73 | $15,747,883.54 | $0.51 |
| 2025-01-22 | $212,575,728.69 | $13,205,326.22 | $0.52 |
| 2025-01-23 | $218,786,301.22 | $10,047,320.94 | $0.53 |
| 2025-01-24 | $199,367,362.28 | $12,109,430.65 | $0.48 |
| 2025-01-25 | $199,110,105.50 | $15,989,897.79 | $0.48 |
| 2025-01-26 | $201,326,431.01 | $14,224,154.81 | $0.49 |
| 2025-01-27 | $201,170,550.89 | $12,454,470.70 | $0.49 |
| 2025-01-28 | $203,132,985.89 | $15,589,903.60 | $0.49 |
| 2025-01-29 | $192,666,036.54 | $13,975,018.90 | $0.47 |
| 2025-01-30 | $204,310,655.04 | $13,453,211.07 | $0.50 |
| 2025-01-31 | $202,027,546.36 | $13,554,030.99 | $0.49 |
| 2025-02-01 | $200,909,180.34 | $11,084,145.48 | $0.49 |
| 2025-02-02 | $202,399,475.42 | $11,507,279.17 | $0.49 |
| 2025-02-03 | $195,843,072.15 | $13,178,120.74 | $0.47 |
| 2025-02-04 | $196,722,482.33 | $18,668,098.36 | $0.48 |
| 2025-02-05 | $203,959,132.45 | $15,825,636.60 | $0.50 |
| 2025-02-06 | $200,718,826.71 | $11,592,173.20 | $0.49 |
| 2025-02-07 | $198,419,158.73 | $11,650,976.12 | $0.48 |
| 2025-02-08 | $200,674,521.48 | $16,301,525.43 | $0.49 |
| 2025-02-09 | $201,259,956.73 | $15,102,378.81 | $0.49 |
| 2025-02-10 | $199,401,935.15 | $14,224,656.06 | $0.48 |
| 2025-02-11 | $196,191,774.46 | $15,302,799.00 | $0.48 |
| 2025-02-12 | $194,807,914.44 | $15,277,570.35 | $0.47 |
| 2025-02-13 | $195,897,683.64 | $15,128,406.49 | $0.48 |
| 2025-02-14 | $194,808,912.34 | $15,789,572.10 | $0.47 |
| 2025-02-15 | $194,850,210.22 | $15,487,305.61 | $0.47 |
| 2025-02-16 | $192,962,769.73 | $13,365,462.98 | $0.47 |
| 2025-02-17 | $190,290,346.45 | $14,513,334.56 | $0.46 |
| 2025-02-18 | $193,341,382.01 | $15,224,555.84 | $0.47 |
| 2025-02-19 | $190,938,692.68 | $15,871,565.15 | $0.46 |
| 2025-02-20 | $185,470,430.49 | $15,512,537.63 | $0.45 |
| 2025-02-21 | $189,228,396.48 | $15,856,584.17 | $0.46 |
| 2025-02-22 | $188,468,410.32 | $15,648,860.22 | $0.46 |
| 2025-02-23 | $192,345,992.73 | $15,016,045.63 | $0.47 |
| 2025-02-24 | $188,563,140.54 | $12,804,306.12 | $0.46 |
| 2025-02-25 | $186,568,552.90 | $13,809,107.15 | $0.45 |
| 2025-02-26 | $184,759,412.83 | $16,295,740.08 | $0.45 |
| 2025-02-27 | $171,589,788.98 | $15,987,934.87 | $0.42 |
| 2025-02-28 | $178,732,834.49 | $16,407,546.88 | $0.43 |
| 2025-03-01 | $163,155,022.57 | $16,632,109.45 | $0.40 |
| 2025-03-02 | $176,531,584.66 | $16,099,921.63 | $0.43 |
| 2025-03-03 | $177,578,804.54 | $15,375,709.56 | $0.43 |
| 2025-03-04 | $177,324,199.78 | $16,528,561.24 | $0.43 |
| 2025-03-05 | $179,109,319.93 | $14,541,025.17 | $0.44 |
| 2025-03-06 | $174,416,922.43 | $14,055,551.44 | $0.42 |
| 2025-03-07 | $178,260,560.94 | $13,634,966.93 | $0.43 |
| 2025-03-08 | $174,427,328.34 | $14,122,322.49 | $0.42 |
| 2025-03-09 | $175,523,530.52 | $13,178,415.46 | $0.43 |
| 2025-03-10 | $169,794,188.07 | $13,363,607.50 | $0.41 |
| 2025-03-11 | $163,371,876.45 | $13,927,525.42 | $0.40 |
| 2025-03-12 | $175,252,979.54 | $17,969,021.56 | $0.43 |
| 2025-03-13 | $174,246,920.11 | $17,136,607.11 | $0.42 |
| 2025-03-14 | $175,024,839.57 | $25,061,770.75 | $0.43 |
| 2025-03-15 | $175,351,572.58 | $20,282,909.46 | $0.43 |
| 2025-03-16 | $172,546,353.20 | $13,647,150.19 | $0.42 |
| 2025-03-17 | $175,475,813.60 | $15,864,643.60 | $0.43 |
| 2025-03-18 | $177,168,178.79 | $18,759,529.59 | $0.43 |
| 2025-03-19 | $175,391,112.99 | $20,208,640.49 | $0.43 |
| 2025-03-20 | $183,416,315.59 | $25,212,982.76 | $0.45 |
| 2025-03-21 | $182,183,385.84 | $22,090,135.99 | $0.44 |
| 2025-03-22 | $180,921,281.01 | $18,948,807.92 | $0.44 |
| 2025-03-23 | $184,315,611.12 | $13,153,083.26 | $0.45 |
| 2025-03-24 | $183,808,064.84 | $27,925,072.59 | $0.45 |
| 2025-03-25 | $190,977,542.02 | $22,875,333.11 | $0.47 |
| 2025-03-26 | $188,712,030.35 | $15,369,687.37 | $0.46 |
| 2025-03-27 | $181,085,415.85 | $13,658,226.02 | $0.44 |
| 2025-03-28 | $177,796,090.23 | $18,631,290.60 | $0.43 |
| 2025-03-29 | $175,470,324.33 | $16,861,011.12 | $0.43 |
| 2025-03-30 | $175,602,617.39 | $10,378,232.35 | $0.43 |
| 2025-03-31 | $162,920,167.31 | $11,328,742.26 | $0.40 |
| 2025-04-01 | $164,707,849.43 | $14,401,404.25 | $0.40 |
| 2025-04-02 | $158,316,189.18 | $14,872,812.54 | $0.39 |
| 2025-04-03 | $155,177,194.21 | $16,909,261.21 | $0.38 |
| 2025-04-04 | $143,106,475.84 | $17,406,450.68 | $0.35 |
| 2025-04-05 | $146,640,183.36 | $18,384,986.64 | $0.36 |
| 2025-04-06 | $147,133,386.25 | $11,737,307.34 | $0.36 |
| 2025-04-07 | $144,557,263.72 | $15,209,246.12 | $0.35 |
| 2025-04-08 | $138,879,508.17 | $27,925,810.71 | $0.34 |
| 2025-04-09 | $149,614,725.86 | $20,454,066.74 | $0.37 |
| 2025-04-10 | $159,535,924.38 | $25,633,459.16 | $0.39 |
| 2025-04-11 | $150,383,872.93 | $18,621,408.66 | $0.37 |
| 2025-04-12 | $148,415,817.03 | $16,640,435.93 | $0.36 |
| 2025-04-13 | $150,746,819.79 | $13,345,943.10 | $0.37 |
| 2025-04-14 | $148,115,114.25 | $14,369,708.01 | $0.36 |
| 2025-04-15 | $141,214,138.80 | $15,334,579.26 | $0.34 |
| 2025-04-16 | $159,715,728.73 | $17,847,072.22 | $0.39 |
| 2025-04-17 | $153,286,168.25 | $17,671,258.32 | $0.37 |
| 2025-04-18 | $151,831,593.30 | $15,180,172.08 | $0.37 |
| 2025-04-19 | $149,825,315.30 | $11,631,695.42 | $0.37 |
| 2025-04-20 | $149,361,649.85 | $12,103,731.12 | $0.36 |
| 2025-04-21 | $148,163,431.67 | $12,135,801.05 | $0.36 |
| 2025-04-22 | $151,213,475.13 | $16,491,620.46 | $0.37 |
| 2025-04-23 | $164,253,455.32 | $21,484,789.71 | $0.40 |
| 2025-04-24 | $171,190,096.48 | $18,858,863.60 | $0.42 |
| 2025-04-25 | $171,159,834.32 | $13,524,303.07 | $0.42 |
| 2025-04-26 | $172,569,813.34 | $14,203,352.07 | $0.42 |
| 2025-04-27 | $168,232,097.27 | $9,933,480.02 | $0.41 |
| 2025-04-28 | $162,145,742.56 | $9,677,906.47 | $0.40 |
| 2025-04-29 | $161,878,474.48 | $12,117,167.95 | $0.39 |
| 2025-04-30 | $174,412,691.88 | $16,340,593.34 | $0.43 |
| 2025-05-01 | $161,517,700.14 | $15,109,092.06 | $0.39 |
| 2025-05-02 | $159,383,521.19 | $15,583,327.51 | $0.39 |
| 2025-05-03 | $159,984,671.94 | $14,820,747.88 | $0.39 |
| 2025-05-04 | $160,612,169.00 | $10,686,606.03 | $0.39 |
| 2025-05-05 | $159,435,196.82 | $12,498,720.59 | $0.39 |
| 2025-05-06 | $162,074,753.55 | $14,924,214.58 | $0.40 |
| 2025-05-07 | $173,923,655.27 | $14,970,859.60 | $0.43 |
| 2025-05-08 | $163,027,092.31 | $13,449,372.47 | $0.40 |
| 2025-05-09 | $168,583,661.25 | $18,983,459.95 | $0.41 |
| 2025-05-10 | $166,736,998.95 | $20,358,309.61 | $0.41 |
| 2025-05-11 | $171,965,440.23 | $12,940,822.85 | $0.42 |
| 2025-05-12 | $171,475,023.51 | $15,340,187.15 | $0.42 |
| 2025-05-13 | $174,110,071.36 | $20,083,186.30 | $0.43 |
| 2025-05-14 | $169,518,782.38 | $18,472,681.84 | $0.42 |
| 2025-05-15 | $171,183,120.05 | $15,351,958.13 | $0.42 |
| 2025-05-16 | $171,362,906.62 | $15,454,713.80 | $0.42 |
| 2025-05-17 | $168,286,513.21 | $14,262,677.47 | $0.41 |
| 2025-05-18 | $169,240,186.89 | $11,944,933.54 | $0.41 |
| 2025-05-19 | $171,281,275.17 | $15,138,243.83 | $0.42 |
| 2025-05-20 | $172,910,622.64 | $19,321,204.61 | $0.42 |
| 2025-05-21 | $165,095,281.85 | $16,597,549.16 | $0.40 |
| 2025-05-22 | $179,062,836.08 | $23,063,574.94 | $0.44 |
| 2025-05-23 | $176,062,331.96 | $20,071,389.32 | $0.43 |
| 2025-05-24 | $170,010,498.20 | $19,900,579.50 | $0.42 |
| 2025-05-25 | $169,389,200.14 | $14,153,418.57 | $0.42 |
| 2025-05-26 | $168,567,893.13 | $14,818,809.70 | $0.41 |
| 2025-05-27 | $168,601,945.88 | $13,938,050.58 | $0.41 |
| 2025-05-28 | $170,808,482.09 | $17,288,222.12 | $0.42 |
| 2025-05-29 | $178,330,529.07 | $15,084,880.76 | $0.44 |
| 2025-05-30 | $175,065,654.79 | $16,946,094.63 | $0.43 |
| 2025-05-31 | $170,557,737.85 | $18,053,850.64 | $0.42 |
| 2025-06-01 | $171,745,974.20 | $10,544,262.86 | $0.42 |
| 2025-06-02 | $182,360,770.89 | $11,158,752.48 | $0.45 |
| 2025-06-03 | $181,073,214.23 | $14,150,927.75 | $0.44 |
| 2025-06-04 | $176,056,339.93 | $22,135,364.04 | $0.43 |
| 2025-06-05 | $179,159,771.55 | $21,323,796.68 | $0.44 |
| 2025-06-06 | $174,727,970.75 | $23,293,043.43 | $0.43 |
| 2025-06-07 | $176,836,934.86 | $26,804,535.06 | $0.43 |
| 2025-06-07 | $176,594,011.69 | $25,445,844.16 | $0.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
