Four FORM N/A
$3.91 2.63% (1d)
Market Overview
Four current market price is $3.91 with a 24 hour trading volume of $24.35M. The total available supply of Four is 288.95M FORM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FORM price is 1.64% up in the last one hour.
The high price of the Four is $3.92 and low price is $3.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
(Not Available)
Four Price
$3.91
Market Cap
$0 0%
Fully Diluted Valuation
$1.13B
Trading Volume(24h)
$24.35M
Circulating Supply
0 FORM
Total Supply
288.95M FORM
Max Supply
(Not Available)
High(24h)
$3.92
Low(24h)
$3.76
All-time High
$3.92 0.59%
31 Jul 2025
All-time Low
$1.69 131.11%
21 Mar 2025
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Price Chart
1h
1.64%
24h
2.63%
7d
9.73%
14d
17.81%
30d
32.26%
60d
38.99%
200d
0%
1y
0%
Four Historical Data
Historical data of Four past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-21 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-22 | $0.00 | $57,211,503.45 | $1.83 |
| 2025-03-23 | $0.00 | $28,127,404.00 | $1.86 |
| 2025-03-24 | $0.00 | $89,123,292.76 | $2.03 |
| 2025-03-25 | $0.00 | $107,284,830.18 | $2.44 |
| 2025-03-26 | $0.00 | $79,871,243.28 | $2.38 |
| 2025-03-27 | $0.00 | $39,449,449.38 | $2.29 |
| 2025-03-28 | $0.00 | $51,125,235.48 | $2.43 |
| 2025-03-29 | $0.00 | $37,346,828.36 | $2.26 |
| 2025-03-30 | $0.00 | $25,896,094.24 | $2.21 |
| 2025-03-31 | $0.00 | $30,855,691.73 | $2.33 |
| 2025-04-01 | $0.00 | $38,816,637.11 | $2.33 |
| 2025-04-02 | $0.00 | $25,372,008.43 | $2.24 |
| 2025-04-03 | $0.00 | $50,764,904.88 | $2.19 |
| 2025-04-04 | $0.00 | $21,926,965.82 | $2.18 |
| 2025-04-05 | $0.00 | $15,576,956.45 | $2.17 |
| 2025-04-06 | $0.00 | $27,679,080.73 | $2.18 |
| 2025-04-07 | $0.00 | $30,550,130.34 | $1.91 |
| 2025-04-08 | $0.00 | $40,696,172.95 | $1.99 |
| 2025-04-09 | $0.00 | $23,111,860.96 | $1.94 |
| 2025-04-10 | $0.00 | $27,827,722.98 | $2.13 |
| 2025-04-11 | $0.00 | $26,677,612.95 | $1.98 |
| 2025-04-12 | $0.00 | $18,668,776.80 | $1.96 |
| 2025-04-13 | $0.00 | $24,084,903.41 | $2.06 |
| 2025-04-14 | $0.00 | $21,354,375.62 | $2.03 |
| 2025-04-15 | $0.00 | $16,346,081.61 | $2.02 |
| 2025-04-16 | $0.00 | $15,890,323.95 | $1.98 |
| 2025-04-17 | $0.00 | $14,680,952.10 | $1.97 |
| 2025-04-18 | $0.00 | $13,990,940.93 | $2.03 |
| 2025-04-19 | $0.00 | $15,888,575.19 | $2.07 |
| 2025-04-20 | $0.00 | $14,551,599.99 | $2.06 |
| 2025-04-21 | $0.00 | $9,893,096.37 | $2.07 |
| 2025-04-22 | $0.00 | $12,476,145.83 | $2.11 |
| 2025-04-23 | $0.00 | $12,249,314.35 | $2.14 |
| 2025-04-24 | $0.00 | $21,058,975.66 | $2.15 |
| 2025-04-25 | $0.00 | $13,263,278.41 | $2.09 |
| 2025-04-26 | $0.00 | $15,873,663.49 | $2.10 |
| 2025-04-27 | $0.00 | $13,986,563.70 | $2.15 |
| 2025-04-28 | $0.00 | $19,346,157.65 | $2.15 |
| 2025-04-29 | $0.00 | $12,880,211.19 | $2.14 |
| 2025-04-30 | $0.00 | $11,250,281.86 | $2.12 |
| 2025-05-01 | $0.00 | $10,381,219.29 | $2.13 |
| 2025-05-02 | $0.00 | $12,884,962.45 | $2.17 |
| 2025-05-03 | $0.00 | $11,193,082.36 | $2.20 |
| 2025-05-04 | $0.00 | $12,195,671.39 | $2.16 |
| 2025-05-05 | $0.00 | $9,943,695.22 | $2.25 |
| 2025-05-06 | $0.00 | $77,555,148.73 | $2.59 |
| 2025-05-07 | $0.00 | $29,431,881.34 | $2.51 |
| 2025-05-08 | $0.00 | $48,364,213.58 | $2.56 |
| 2025-05-09 | $0.00 | $71,156,899.81 | $2.43 |
| 2025-05-10 | $0.00 | $32,540,109.15 | $2.35 |
| 2025-05-11 | $0.00 | $24,341,950.47 | $2.39 |
| 2025-05-12 | $0.00 | $13,414,634.54 | $2.40 |
| 2025-05-13 | $0.00 | $83,099,413.99 | $2.79 |
| 2025-05-14 | $0.00 | $37,748,759.43 | $2.73 |
| 2025-05-15 | $0.00 | $23,000,379.85 | $2.74 |
| 2025-05-16 | $0.00 | $18,976,250.94 | $2.66 |
| 2025-05-17 | $0.00 | $15,380,072.57 | $2.79 |
| 2025-05-18 | $0.00 | $31,738,413.52 | $2.78 |
| 2025-05-19 | $0.00 | $16,057,824.97 | $2.79 |
| 2025-05-20 | $0.00 | $18,860,371.21 | $2.61 |
| 2025-05-21 | $0.00 | $14,117,135.52 | $2.62 |
| 2025-05-22 | $0.00 | $12,118,584.11 | $2.65 |
| 2025-05-23 | $0.00 | $13,690,275.55 | $2.63 |
| 2025-05-24 | $0.00 | $56,246,710.81 | $2.88 |
| 2025-05-25 | $0.00 | $14,282,881.26 | $2.88 |
| 2025-05-26 | $0.00 | $11,109,157.80 | $2.86 |
| 2025-05-27 | $0.00 | $14,731,390.90 | $3.00 |
| 2025-05-28 | $0.00 | $14,233,491.52 | $3.00 |
| 2025-05-29 | $0.00 | $10,136,663.04 | $2.97 |
| 2025-05-30 | $0.00 | $19,236,269.54 | $3.01 |
| 2025-05-31 | $0.00 | $13,936,217.69 | $2.80 |
| 2025-06-01 | $0.00 | $15,818,513.32 | $2.85 |
| 2025-06-02 | $0.00 | $10,548,343.71 | $2.86 |
| 2025-06-03 | $0.00 | $8,556,848.79 | $2.81 |
| 2025-06-04 | $0.00 | $27,586,254.60 | $2.90 |
| 2025-06-05 | $0.00 | $12,507,407.95 | $2.78 |
| 2025-06-06 | $0.00 | $12,478,831.31 | $2.75 |
| 2025-06-07 | $0.00 | $12,726,538.79 | $2.77 |
| 2025-06-08 | $0.00 | $10,376,791.30 | $2.76 |
| 2025-06-09 | $0.00 | $11,134,702.36 | $2.76 |
| 2025-06-10 | $0.00 | $12,255,626.72 | $2.78 |
| 2025-06-11 | $0.00 | $56,632,916.95 | $2.79 |
| 2025-06-12 | $0.00 | $15,259,038.81 | $2.74 |
| 2025-06-13 | $0.00 | $14,334,727.95 | $2.74 |
| 2025-06-14 | $0.00 | $16,640,169.24 | $2.67 |
| 2025-06-15 | $0.00 | $10,588,737.63 | $2.64 |
| 2025-06-16 | $0.00 | $9,732,995.29 | $2.62 |
| 2025-06-17 | $0.00 | $82,595,347.64 | $2.59 |
| 2025-06-18 | $0.00 | $28,858,196.77 | $2.57 |
| 2025-06-19 | $0.00 | $96,462,571.94 | $2.52 |
| 2025-06-20 | $0.00 | $23,158,039.61 | $2.42 |
| 2025-06-21 | $0.00 | $12,713,623.51 | $2.42 |
| 2025-06-22 | $0.00 | $11,551,146.26 | $2.33 |
| 2025-06-23 | $0.00 | $24,094,635.98 | $2.38 |
| 2025-06-24 | $0.00 | $30,630,936.05 | $2.80 |
| 2025-06-25 | $0.00 | $131,886,742.36 | $2.70 |
| 2025-06-26 | $0.00 | $18,829,615.13 | $2.81 |
| 2025-06-27 | $0.00 | $13,539,033.04 | $2.80 |
| 2025-06-28 | $0.00 | $11,334,867.58 | $2.84 |
| 2025-06-29 | $0.00 | $8,184,369.08 | $2.81 |
| 2025-06-30 | $0.00 | $12,150,711.55 | $2.91 |
| 2025-07-01 | $0.00 | $11,226,607.96 | $2.92 |
| 2025-07-02 | $0.00 | $12,453,937.96 | $2.98 |
| 2025-07-03 | $0.00 | $11,481,656.92 | $2.87 |
| 2025-07-04 | $0.00 | $11,860,807.83 | $2.80 |
| 2025-07-05 | $0.00 | $36,182,172.90 | $2.83 |
| 2025-07-06 | $0.00 | $12,188,831.07 | $2.80 |
| 2025-07-07 | $0.00 | $10,478,726.12 | $2.73 |
| 2025-07-08 | $0.00 | $11,571,486.43 | $2.70 |
| 2025-07-09 | $0.00 | $8,507,907.35 | $2.72 |
| 2025-07-10 | $0.00 | $11,842,195.32 | $2.90 |
| 2025-07-11 | $0.00 | $12,240,713.26 | $2.99 |
| 2025-07-12 | $0.00 | $68,409,647.27 | $3.31 |
| 2025-07-12 | $0.00 | $39,156,856.41 | $3.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
