Eigenpie EGP #2362
$0.987 0.65% (1d)
Market Overview
Eigenpie current market price is $0.987 with a 24 hour trading volume of $1,866.00K. The total available supply of Eigenpie is 10.00M EGP with a maximum supply of 10.00M EGP. It has secured Rank 2362 in the cryptocurrency market with a marketcap of $3,652.60K. The EGP price is 0.06% up in the last one hour.
The high price of the Eigenpie is $1.05 and low price is $0.970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eigenpie Rank
2362
Eigenpie Price
$0.987
Market Cap
$3,652.60K 0.5%
Fully Diluted Valuation
$9.89M
Trading Volume(24h)
$1,866.00K
Circulating Supply
3,692.73K EGP
Total Supply
10.00M EGP
Max Supply
10.00M EGP
High(24h)
$1.05
Low(24h)
$0.970
All-time High
$9.68 89.79%
27 Sep 2024
All-time Low
$0.831 18.96%
01 May 2025
Cryptocurrency Eigenpie Calculator
Want to convert more cryptocurrencies?
Eigenpie Price Chart
1h
0.06%
24h
0.65%
7d
6.41%
14d
3.46%
30d
7.15%
60d
5.36%
200d
63.24%
1y
0%
Eigenpie Historical Data
Historical data of Eigenpie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $36,172,997.25 | $5.65 |
| 2024-09-26 | $0.00 | $36,172,997.25 | $5.65 |
| 2024-09-27 | $0.00 | $35,158,448.68 | $9.36 |
| 2024-09-28 | $0.00 | $27,873,011.15 | $7.31 |
| 2024-09-29 | $0.00 | $21,924,543.59 | $7.14 |
| 2024-09-30 | $0.00 | $16,992,893.74 | $6.71 |
| 2024-10-01 | $0.00 | $23,497,863.49 | $7.21 |
| 2024-10-02 | $55,050,554.76 | $23,395,703.09 | $5.50 |
| 2024-10-03 | $40,962,160.17 | $21,167,011.42 | $4.10 |
| 2024-10-04 | $43,095,249.02 | $7,265,350.52 | $4.30 |
| 2024-10-05 | $50,756,884.67 | $17,875,209.74 | $5.08 |
| 2024-10-06 | $43,652,239.72 | $14,997,640.41 | $4.37 |
| 2024-10-07 | $41,898,475.29 | $13,171,475.15 | $4.19 |
| 2024-10-08 | $35,982,104.32 | $18,758,140.12 | $3.60 |
| 2024-10-09 | $33,464,633.64 | $17,164,878.67 | $3.35 |
| 2024-10-10 | $31,058,224.60 | $16,654,873.58 | $3.11 |
| 2024-10-11 | $29,321,874.32 | $17,270,077.21 | $2.93 |
| 2024-10-12 | $30,015,246.32 | $10,762,210.94 | $2.99 |
| 2024-10-13 | $30,107,461.38 | $6,494,310.64 | $3.01 |
| 2024-10-14 | $28,360,862.66 | $6,501,921.48 | $2.84 |
| 2024-10-15 | $5,715,735.18 | $7,924,128.09 | $2.87 |
| 2024-10-16 | $5,723,258.32 | $8,093,043.48 | $2.87 |
| 2024-10-17 | $5,557,696.34 | $7,640,655.23 | $2.79 |
| 2024-10-18 | $5,633,830.16 | $7,239,136.39 | $2.83 |
| 2024-10-19 | $6,174,343.18 | $7,486,745.46 | $3.10 |
| 2024-10-20 | $5,631,040.40 | $6,443,371.71 | $2.82 |
| 2024-10-21 | $6,053,527.67 | $6,412,075.45 | $3.03 |
| 2024-10-22 | $5,853,159.98 | $7,703,440.99 | $2.93 |
| 2024-10-23 | $5,885,603.93 | $7,175,299.12 | $2.95 |
| 2024-10-24 | $5,357,210.95 | $7,637,685.96 | $2.68 |
| 2024-10-25 | $5,444,300.48 | $8,049,438.82 | $2.72 |
| 2024-10-26 | $5,346,198.24 | $8,349,727.60 | $2.67 |
| 2024-10-27 | $5,763,426.66 | $8,979,570.22 | $2.89 |
| 2024-10-28 | $6,019,007.17 | $6,941,152.20 | $3.02 |
| 2024-10-29 | $5,691,695.74 | $8,127,753.65 | $2.84 |
| 2024-10-30 | $5,786,061.59 | $7,915,006.75 | $2.89 |
| 2024-10-31 | $6,084,156.81 | $6,571,743.02 | $3.03 |
| 2024-11-01 | $5,707,998.06 | $6,087,522.76 | $2.84 |
| 2024-11-02 | $5,568,676.12 | $6,178,576.36 | $2.77 |
| 2024-11-03 | $5,597,807.30 | $5,275,672.61 | $2.79 |
| 2024-11-04 | $5,165,190.74 | $5,532,859.59 | $2.57 |
| 2024-11-05 | $4,626,493.59 | $5,646,412.14 | $2.32 |
| 2024-11-06 | $4,707,412.88 | $6,017,305.86 | $2.34 |
| 2024-11-07 | $4,368,178.64 | $8,559,236.65 | $2.18 |
| 2024-11-08 | $4,460,786.88 | $6,943,024.68 | $2.22 |
| 2024-11-09 | $4,995,065.76 | $7,229,710.06 | $2.48 |
| 2024-11-10 | $5,862,525.58 | $7,295,225.30 | $2.90 |
| 2024-11-11 | $5,533,450.57 | $8,176,015.63 | $2.75 |
| 2024-11-12 | $5,390,643.25 | $8,294,490.43 | $2.66 |
| 2024-11-13 | $5,183,038.52 | $7,482,734.48 | $2.56 |
| 2024-11-14 | $5,920,036.74 | $8,625,024.93 | $2.92 |
| 2024-11-15 | $5,890,464.57 | $8,344,340.74 | $2.92 |
| 2024-11-16 | $5,753,690.31 | $7,104,175.73 | $2.85 |
| 2024-11-17 | $5,566,688.97 | $6,738,557.43 | $2.76 |
| 2024-11-18 | $5,266,469.57 | $6,737,389.79 | $2.60 |
| 2024-11-19 | $5,053,538.13 | $7,118,559.29 | $2.50 |
| 2024-11-20 | $5,036,518.90 | $7,079,521.34 | $2.35 |
| 2024-11-21 | $4,925,500.54 | $6,648,281.00 | $2.31 |
| 2024-11-22 | $5,180,471.46 | $7,065,124.12 | $2.43 |
| 2024-11-23 | $5,082,768.88 | $7,300,543.13 | $2.38 |
| 2024-11-24 | $5,228,853.75 | $7,836,400.23 | $2.45 |
| 2024-11-25 | $5,230,730.76 | $7,208,636.60 | $2.45 |
| 2024-11-26 | $5,360,112.09 | $7,085,935.62 | $2.51 |
| 2024-11-27 | $5,246,524.13 | $7,482,737.49 | $2.45 |
| 2024-11-28 | $5,760,205.62 | $6,781,435.36 | $2.69 |
| 2024-11-29 | $7,836,353.77 | $8,120,015.70 | $3.65 |
| 2024-11-30 | $7,849,723.39 | $6,889,289.03 | $3.66 |
| 2024-12-01 | $7,739,435.23 | $6,477,002.51 | $3.59 |
| 2024-12-02 | $8,735,721.67 | $7,094,590.03 | $4.06 |
| 2024-12-03 | $7,994,934.71 | $6,099,666.12 | $3.70 |
| 2024-12-04 | $8,277,949.70 | $7,437,402.45 | $3.85 |
| 2024-12-05 | $8,864,841.91 | $6,746,271.46 | $4.10 |
| 2024-12-06 | $8,560,012.97 | $7,033,969.75 | $3.96 |
| 2024-12-07 | $8,673,846.83 | $5,916,228.96 | $4.00 |
| 2024-12-08 | $8,717,288.91 | $6,651,452.43 | $4.02 |
| 2024-12-09 | $8,521,921.22 | $6,900,058.13 | $3.94 |
| 2024-12-10 | $7,642,753.85 | $7,460,162.46 | $3.52 |
| 2024-12-11 | $7,343,484.68 | $6,820,566.30 | $3.38 |
| 2024-12-12 | $8,388,066.83 | $7,283,263.85 | $3.87 |
| 2024-12-13 | $8,415,785.60 | $7,086,062.93 | $3.88 |
| 2024-12-14 | $7,763,185.23 | $6,413,229.30 | $3.57 |
| 2024-12-15 | $7,557,570.88 | $5,831,282.92 | $3.48 |
| 2024-12-16 | $7,379,262.44 | $5,862,314.46 | $3.39 |
| 2024-12-17 | $8,032,993.03 | $6,330,971.29 | $3.69 |
| 2024-12-18 | $7,499,812.70 | $5,782,647.12 | $3.45 |
| 2024-12-19 | $7,478,275.15 | $6,967,751.77 | $3.42 |
| 2024-12-20 | $6,778,812.58 | $6,026,916.25 | $3.11 |
| 2024-12-21 | $7,600,438.90 | $6,690,804.39 | $3.50 |
| 2024-12-22 | $6,961,700.61 | $6,867,463.91 | $3.19 |
| 2024-12-23 | $6,912,894.95 | $6,517,172.88 | $3.17 |
| 2024-12-24 | $7,124,075.00 | $6,158,992.32 | $3.26 |
| 2024-12-25 | $7,501,938.97 | $6,523,409.35 | $3.43 |
| 2024-12-26 | $7,389,659.27 | $6,559,092.87 | $3.38 |
| 2024-12-27 | $7,106,590.27 | $5,788,963.48 | $3.25 |
| 2024-12-28 | $7,116,422.41 | $6,171,424.91 | $3.25 |
| 2024-12-29 | $7,359,923.86 | $5,741,869.84 | $3.36 |
| 2024-12-30 | $7,820,717.25 | $5,420,796.36 | $3.45 |
| 2024-12-31 | $7,603,301.86 | $5,721,751.25 | $3.35 |
| 2025-01-01 | $7,498,001.40 | $5,890,250.98 | $3.30 |
| 2025-01-02 | $7,281,501.47 | $5,519,120.18 | $3.20 |
| 2025-01-03 | $6,595,057.62 | $6,378,463.50 | $2.90 |
| 2025-01-04 | $6,954,447.23 | $5,981,290.65 | $3.06 |
| 2025-01-05 | $6,715,692.37 | $5,977,216.30 | $2.94 |
| 2025-01-06 | $6,805,995.48 | $5,202,019.72 | $2.97 |
| 2025-01-07 | $6,400,943.20 | $6,236,619.97 | $2.81 |
| 2025-01-08 | $6,189,791.16 | $6,589,228.54 | $2.70 |
| 2025-01-09 | $5,941,026.33 | $5,922,654.97 | $2.59 |
| 2025-01-10 | $5,505,256.06 | $5,875,709.11 | $2.40 |
| 2025-01-11 | $5,903,759.01 | $6,239,013.68 | $2.58 |
| 2025-01-12 | $6,361,007.82 | $5,431,529.52 | $2.78 |
| 2025-01-13 | $6,149,348.74 | $4,633,330.41 | $2.68 |
| 2025-01-14 | $5,983,866.45 | $5,279,682.68 | $2.61 |
| 2025-01-15 | $6,112,466.20 | $5,627,329.90 | $2.66 |
| 2025-01-16 | $6,261,015.59 | $5,232,850.09 | $2.73 |
| 2025-01-17 | $5,863,265.01 | $4,429,412.08 | $2.54 |
| 2025-01-18 | $5,746,616.30 | $4,162,155.13 | $2.49 |
| 2025-01-19 | $5,684,815.72 | $4,654,786.88 | $2.47 |
| 2025-01-20 | $5,385,773.02 | $5,539,599.10 | $2.33 |
| 2025-01-21 | $5,515,096.61 | $4,707,902.31 | $2.39 |
| 2025-01-22 | $5,498,887.94 | $2,866,151.70 | $2.38 |
| 2025-01-23 | $4,808,579.63 | $2,527,272.29 | $2.08 |
| 2025-01-24 | $4,717,728.67 | $2,694,255.92 | $2.05 |
| 2025-01-25 | $4,779,220.96 | $2,726,914.44 | $2.07 |
| 2025-01-26 | $4,793,376.65 | $2,274,794.44 | $2.07 |
| 2025-01-27 | $4,597,651.27 | $2,305,646.52 | $1.98 |
| 2025-01-28 | $4,358,797.97 | $2,591,638.15 | $1.88 |
| 2025-01-29 | $4,579,990.40 | $2,404,744.53 | $1.97 |
| 2025-01-30 | $4,613,501.65 | $2,402,244.16 | $1.98 |
| 2025-01-31 | $4,776,007.50 | $2,416,604.69 | $2.05 |
| 2025-02-01 | $4,746,679.04 | $2,124,592.07 | $2.04 |
| 2025-02-02 | $4,655,836.44 | $2,149,988.39 | $2.00 |
| 2025-02-03 | $4,365,083.52 | $2,416,955.58 | $1.87 |
| 2025-02-04 | $4,458,735.81 | $3,579,175.34 | $1.91 |
| 2025-02-05 | $4,107,213.94 | $2,798,211.19 | $1.76 |
| 2025-02-06 | $4,128,646.91 | $2,567,822.50 | $1.78 |
| 2025-02-07 | $4,298,105.28 | $2,379,041.97 | $1.78 |
| 2025-02-08 | $4,498,665.70 | $2,444,344.16 | $1.86 |
| 2025-02-09 | $4,966,401.47 | $2,258,589.48 | $2.05 |
| 2025-02-10 | $4,777,390.85 | $2,033,428.12 | $1.98 |
| 2025-02-11 | $4,367,675.66 | $2,267,533.60 | $1.81 |
| 2025-02-12 | $4,089,433.34 | $2,579,517.71 | $1.69 |
| 2025-02-13 | $4,157,061.27 | $2,160,686.39 | $1.72 |
| 2025-02-14 | $4,252,101.58 | $2,418,979.87 | $1.75 |
| 2025-02-15 | $4,438,230.43 | $2,441,334.15 | $1.83 |
| 2025-02-16 | $4,389,787.54 | $2,602,078.49 | $1.81 |
| 2025-02-17 | $4,417,607.05 | $2,227,484.91 | $1.82 |
| 2025-02-18 | $4,404,608.90 | $2,320,628.97 | $1.81 |
| 2025-02-19 | $4,372,418.63 | $2,430,696.71 | $1.80 |
| 2025-02-20 | $4,385,721.05 | $2,499,156.62 | $1.80 |
| 2025-02-21 | $4,442,969.66 | $2,389,374.90 | $1.82 |
| 2025-02-22 | $4,179,264.52 | $2,427,806.19 | $1.71 |
| 2025-02-23 | $4,461,447.23 | $2,184,764.44 | $1.83 |
| 2025-02-24 | $4,532,339.36 | $1,950,721.21 | $1.86 |
| 2025-02-25 | $4,385,064.38 | $2,188,913.07 | $1.80 |
| 2025-02-26 | $4,439,290.71 | $2,349,428.22 | $1.82 |
| 2025-02-27 | $4,225,741.23 | $2,258,005.69 | $1.73 |
| 2025-02-28 | $4,166,131.28 | $2,210,092.96 | $1.71 |
| 2025-03-01 | $4,148,566.24 | $2,254,907.21 | $1.70 |
| 2025-03-02 | $4,273,550.66 | $2,064,649.95 | $1.75 |
| 2025-03-03 | $4,446,520.06 | $2,378,767.62 | $1.82 |
| 2025-03-04 | $4,018,698.12 | $2,333,034.88 | $1.64 |
| 2025-03-05 | $4,000,276.06 | $2,328,342.67 | $1.64 |
| 2025-03-06 | $4,018,519.20 | $2,025,592.30 | $1.65 |
| 2025-03-07 | $4,041,299.80 | $2,080,566.50 | $1.66 |
| 2025-03-08 | $5,261,677.88 | $2,131,593.23 | $1.67 |
| 2025-03-09 | $5,284,328.33 | $2,102,387.82 | $1.68 |
| 2025-03-10 | $5,034,720.06 | $1,769,224.92 | $1.60 |
| 2025-03-11 | $4,501,762.68 | $2,171,688.77 | $1.43 |
| 2025-03-12 | $4,887,700.66 | $4,237,062.57 | $1.51 |
| 2025-03-13 | $4,711,654.15 | $3,670,278.26 | $1.46 |
| 2025-03-14 | $4,661,977.10 | $8,447,606.91 | $1.44 |
| 2025-03-15 | $4,736,071.09 | $5,709,156.08 | $1.47 |
| 2025-03-16 | $4,732,348.74 | $2,667,254.60 | $1.47 |
| 2025-03-17 | $5,475,144.16 | $3,439,529.64 | $1.69 |
| 2025-03-18 | $5,080,575.06 | $4,965,380.63 | $1.57 |
| 2025-03-19 | $5,656,911.80 | $5,281,014.43 | $1.58 |
| 2025-03-20 | $5,806,962.24 | $6,737,301.13 | $1.63 |
| 2025-03-21 | $6,030,941.04 | $6,064,625.34 | $1.66 |
| 2025-03-22 | $5,915,604.29 | $4,284,614.65 | $1.65 |
| 2025-03-23 | $5,906,124.27 | $2,796,101.55 | $1.63 |
| 2025-03-24 | $5,963,017.02 | $9,204,224.96 | $1.65 |
| 2025-03-25 | $5,965,249.46 | $6,515,703.89 | $1.65 |
| 2025-03-26 | $5,098,208.40 | $3,870,592.76 | $1.41 |
| 2025-03-27 | $5,939,423.31 | $2,464,585.25 | $1.64 |
| 2025-03-28 | $6,795,910.95 | $4,324,193.66 | $1.88 |
| 2025-03-29 | $5,623,679.68 | $2,849,151.11 | $1.56 |
| 2025-03-30 | $5,476,056.24 | $1,627,360.62 | $1.52 |
| 2025-03-31 | $5,848,256.89 | $1,637,710.87 | $1.62 |
| 2025-04-01 | $5,888,332.03 | $2,911,398.76 | $1.67 |
| 2025-04-02 | $5,925,939.21 | $2,133,780.13 | $1.69 |
| 2025-04-03 | $5,669,675.15 | $2,039,895.02 | $1.63 |
| 2025-04-04 | $4,981,482.90 | $2,536,938.94 | $1.43 |
| 2025-04-05 | $4,739,555.00 | $2,613,302.30 | $1.36 |
| 2025-04-06 | $4,735,225.64 | $1,562,494.96 | $1.36 |
| 2025-04-07 | $4,282,776.50 | $2,054,695.02 | $1.23 |
| 2025-04-08 | $4,301,333.81 | $3,903,007.32 | $1.24 |
| 2025-04-09 | $4,072,976.62 | $2,772,143.07 | $1.17 |
| 2025-04-10 | $4,217,925.22 | $3,680,235.31 | $1.21 |
| 2025-04-11 | $3,468,797.65 | $2,791,261.84 | $1.00 |
| 2025-04-12 | $3,623,081.98 | $2,099,579.88 | $1.04 |
| 2025-04-13 | $3,614,709.83 | $1,718,767.96 | $1.04 |
| 2025-04-14 | $3,469,045.85 | $1,908,462.08 | $0.99 |
| 2025-04-15 | $3,280,438.41 | $2,150,731.97 | $0.94 |
| 2025-04-16 | $3,246,566.44 | $2,322,643.19 | $0.93 |
| 2025-04-17 | $3,264,862.75 | $2,370,303.45 | $0.94 |
| 2025-04-18 | $3,137,948.42 | $2,056,021.26 | $0.90 |
| 2025-04-19 | $3,184,485.30 | $1,607,417.15 | $0.91 |
| 2025-04-20 | $3,549,484.71 | $2,432,566.75 | $1.02 |
| 2025-04-21 | $3,389,544.45 | $1,573,667.00 | $0.97 |
| 2025-04-22 | $3,124,951.79 | $2,505,834.24 | $0.89 |
| 2025-04-23 | $3,240,260.36 | $3,168,669.36 | $0.92 |
| 2025-04-24 | $3,543,120.39 | $2,675,130.38 | $0.98 |
| 2025-04-25 | $3,442,181.90 | $2,312,350.98 | $0.95 |
| 2025-04-26 | $3,560,554.30 | $2,486,658.25 | $0.99 |
| 2025-04-27 | $3,762,628.95 | $1,989,888.71 | $1.04 |
| 2025-04-28 | $3,739,305.76 | $1,698,261.75 | $1.04 |
| 2025-04-29 | $3,729,480.47 | $2,312,435.48 | $1.03 |
| 2025-04-30 | $3,489,645.28 | $2,403,756.75 | $0.97 |
| 2025-05-01 | $3,077,613.05 | $2,591,182.12 | $0.85 |
| 2025-05-02 | $3,577,115.12 | $2,599,045.50 | $0.99 |
| 2025-05-03 | $3,723,570.17 | $2,314,424.48 | $1.02 |
| 2025-05-04 | $3,543,877.27 | $1,903,739.94 | $0.98 |
| 2025-05-05 | $3,733,993.02 | $1,814,882.49 | $1.03 |
| 2025-05-06 | $3,775,008.98 | $2,355,207.48 | $1.04 |
| 2025-05-07 | $3,868,060.07 | $2,145,700.73 | $1.07 |
| 2025-05-08 | $3,725,614.20 | $2,197,922.27 | $1.02 |
| 2025-05-09 | $3,966,310.65 | $3,195,416.41 | $1.09 |
| 2025-05-10 | $3,776,454.70 | $3,282,520.20 | $1.04 |
| 2025-05-11 | $3,778,566.49 | $2,634,130.35 | $1.04 |
| 2025-05-12 | $3,828,093.06 | $2,672,065.62 | $1.04 |
| 2025-05-13 | $4,168,923.50 | $3,484,009.26 | $1.13 |
| 2025-05-14 | $4,103,061.59 | $2,788,797.01 | $1.11 |
| 2025-05-15 | $3,713,124.71 | $2,388,576.82 | $1.01 |
| 2025-05-16 | $3,411,209.72 | $2,642,859.42 | $0.93 |
| 2025-05-17 | $3,446,567.33 | $2,217,165.25 | $0.93 |
| 2025-05-18 | $3,426,230.81 | $1,837,723.66 | $0.93 |
| 2025-05-19 | $3,303,457.29 | $2,309,746.02 | $0.90 |
| 2025-05-20 | $3,265,645.67 | $3,164,749.22 | $0.89 |
| 2025-05-21 | $3,519,917.63 | $3,103,881.16 | $0.96 |
| 2025-05-22 | $3,312,341.34 | $3,474,342.47 | $0.90 |
| 2025-05-23 | $3,417,211.34 | $3,365,263.55 | $0.92 |
| 2025-05-24 | $3,393,001.80 | $3,222,897.01 | $0.92 |
| 2025-05-25 | $3,374,349.64 | $2,125,760.51 | $0.91 |
| 2025-05-26 | $3,363,817.40 | $2,177,192.73 | $0.91 |
| 2025-05-27 | $3,367,987.16 | $2,193,334.54 | $0.91 |
| 2025-05-28 | $3,377,153.95 | $2,559,538.52 | $0.91 |
| 2025-05-29 | $3,316,028.65 | $2,321,370.97 | $0.90 |
| 2025-05-30 | $3,719,834.49 | $2,779,951.23 | $1.01 |
| 2025-05-31 | $3,213,189.17 | $2,824,825.31 | $0.87 |
| 2025-06-01 | $3,194,426.47 | $1,771,666.17 | $0.86 |
| 2025-06-02 | $3,519,450.20 | $1,964,568.87 | $0.95 |
| 2025-06-03 | $3,661,031.96 | $3,875,686.28 | $0.99 |
| 2025-06-04 | $3,888,419.12 | $3,893,899.26 | $1.05 |
| 2025-06-05 | $3,493,980.02 | $3,209,945.89 | $0.95 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
