Altura ALU #1295
$0.0162 0.12% (1d)
Market Overview
Altura current market price is $0.0162 with a 24 hour trading volume of $3,366.38K. The total available supply of Altura is 0.99B ALU with a maximum supply of 0.99B ALU. It has secured Rank 1295 in the cryptocurrency market with a marketcap of $15.99M. The ALU price is 0.78% down in the last one hour.
The high price of the Altura is $0.0163 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Altura Rank
1295
Altura Price
$0.0162
Market Cap
$15.99M 0.32%
Fully Diluted Valuation
$15.99M
Trading Volume(24h)
$3,366.38K
Circulating Supply
0.99B ALU
Total Supply
0.99B ALU
Max Supply
0.99B ALU
High(24h)
$0.0163
Low(24h)
$0.0157
All-time High
$0.463 96.51%
03 Nov 2021
All-time Low
$0.002554 532.44%
19 Jul 2021
Cryptocurrency Altura Calculator
Want to convert more cryptocurrencies?
Altura Price Chart
1h
0.78%
24h
0.12%
7d
11.45%
14d
27.52%
30d
44.21%
60d
42.98%
200d
83.35%
1y
55.31%
Altura Historical Data
Historical data of Altura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $33,522,761.14 | $18,042,076.45 | $0.05 |
| 2024-06-09 | $33,362,938.87 | $20,164,752.19 | $0.05 |
| 2024-06-10 | $33,022,701.11 | $17,294,148.02 | $0.05 |
| 2024-06-11 | $30,252,336.73 | $15,465,332.47 | $0.04 |
| 2024-06-12 | $28,491,745.60 | $19,394,549.96 | $0.04 |
| 2024-06-13 | $29,702,281.44 | $19,568,492.22 | $0.04 |
| 2024-06-14 | $26,952,590.42 | $19,712,429.31 | $0.04 |
| 2024-06-15 | $26,684,611.44 | $17,860,890.60 | $0.04 |
| 2024-06-16 | $26,149,120.57 | $17,098,672.26 | $0.04 |
| 2024-06-17 | $28,133,114.92 | $15,500,047.39 | $0.04 |
| 2024-06-18 | $25,400,778.22 | $17,652,614.59 | $0.04 |
| 2024-06-19 | $24,005,284.70 | $15,498,432.88 | $0.03 |
| 2024-06-20 | $23,291,175.49 | $17,201,430.04 | $0.03 |
| 2024-06-21 | $23,046,671.89 | $17,314,436.76 | $0.03 |
| 2024-06-22 | $22,240,333.46 | $17,621,045.56 | $0.03 |
| 2024-06-23 | $22,219,105.01 | $13,113,490.87 | $0.03 |
| 2024-06-24 | $21,076,759.44 | $15,181,128.51 | $0.03 |
| 2024-06-25 | $20,581,764.55 | $15,923,520.89 | $0.03 |
| 2024-06-26 | $23,808,384.17 | $18,204,471.81 | $0.03 |
| 2024-06-27 | $22,721,900.32 | $15,986,036.05 | $0.03 |
| 2024-06-28 | $22,524,562.48 | $14,790,271.78 | $0.03 |
| 2024-06-29 | $21,173,838.55 | $15,094,569.13 | $0.03 |
| 2024-06-30 | $20,709,045.54 | $15,647,566.66 | $0.03 |
| 2024-07-01 | $20,001,009.55 | $15,752,075.26 | $0.03 |
| 2024-07-02 | $21,900,903.46 | $14,893,725.29 | $0.03 |
| 2024-07-03 | $20,729,954.75 | $13,809,642.38 | $0.03 |
| 2024-07-04 | $19,518,759.81 | $12,862,004.84 | $0.03 |
| 2024-07-05 | $18,867,791.03 | $12,245,245.56 | $0.03 |
| 2024-07-06 | $19,387,097.22 | $12,460,149.09 | $0.03 |
| 2024-07-07 | $20,108,285.97 | $11,524,236.33 | $0.03 |
| 2024-07-08 | $18,606,878.82 | $10,797,408.27 | $0.03 |
| 2024-07-09 | $20,135,148.01 | $13,898,129.85 | $0.03 |
| 2024-07-10 | $20,362,371.11 | $13,612,636.84 | $0.03 |
| 2024-07-11 | $20,111,859.59 | $13,318,134.48 | $0.03 |
| 2024-07-12 | $19,750,507.57 | $12,822,882.33 | $0.03 |
| 2024-07-13 | $20,172,517.63 | $13,601,098.74 | $0.03 |
| 2024-07-14 | $19,517,171.06 | $16,216,532.01 | $0.03 |
| 2024-07-15 | $19,769,617.79 | $15,599,812.01 | $0.03 |
| 2024-07-16 | $20,697,221.70 | $16,679,503.02 | $0.03 |
| 2024-07-17 | $18,703,425.56 | $16,735,702.42 | $0.03 |
| 2024-07-18 | $19,036,142.97 | $15,336,658.73 | $0.03 |
| 2024-07-19 | $18,952,420.28 | $16,489,621.21 | $0.03 |
| 2024-07-20 | $19,187,688.64 | $16,072,223.71 | $0.03 |
| 2024-07-21 | $20,178,726.15 | $16,731,119.27 | $0.03 |
| 2024-07-22 | $20,378,333.39 | $15,294,775.88 | $0.03 |
| 2024-07-23 | $19,015,740.64 | $26,510,454.72 | $0.03 |
| 2024-07-24 | $19,188,502.40 | $12,281,901.24 | $0.03 |
| 2024-07-25 | $18,981,013.84 | $16,423,109.12 | $0.03 |
| 2024-07-26 | $18,927,639.28 | $17,781,848.13 | $0.03 |
| 2024-07-27 | $19,447,350.03 | $17,422,823.01 | $0.03 |
| 2024-07-28 | $19,332,952.64 | $13,159,014.29 | $0.03 |
| 2024-07-29 | $18,528,328.37 | $17,649,656.35 | $0.03 |
| 2024-07-30 | $17,748,782.85 | $15,142,463.28 | $0.02 |
| 2024-07-31 | $15,989,839.99 | $16,163,567.59 | $0.02 |
| 2024-08-01 | $15,887,275.43 | $12,941,488.23 | $0.02 |
| 2024-08-02 | $15,426,857.10 | $16,516,670.55 | $0.02 |
| 2024-08-03 | $14,585,669.84 | $16,929,410.19 | $0.02 |
| 2024-08-04 | $14,960,648.94 | $15,005,726.89 | $0.02 |
| 2024-08-05 | $13,740,364.96 | $15,898,915.29 | $0.02 |
| 2024-08-06 | $13,483,730.09 | $14,870,802.13 | $0.02 |
| 2024-08-07 | $16,555,305.43 | $16,554,539.13 | $0.02 |
| 2024-08-08 | $16,098,914.22 | $14,190,034.73 | $0.02 |
| 2024-08-09 | $17,255,795.80 | $12,542,132.78 | $0.02 |
| 2024-08-10 | $16,756,603.90 | $12,175,322.04 | $0.02 |
| 2024-08-11 | $16,611,929.78 | $12,787,384.02 | $0.02 |
| 2024-08-12 | $14,848,607.09 | $13,093,480.16 | $0.02 |
| 2024-08-13 | $15,632,836.11 | $13,784,698.04 | $0.02 |
| 2024-08-14 | $15,529,465.35 | $12,838,396.05 | $0.02 |
| 2024-08-15 | $13,390,880.04 | $12,633,822.40 | $0.02 |
| 2024-08-16 | $13,499,188.84 | $14,062,277.87 | $0.02 |
| 2024-08-17 | $13,658,751.35 | $7,285,851.19 | $0.02 |
| 2024-08-18 | $14,158,289.95 | $13,076,463.06 | $0.02 |
| 2024-08-19 | $13,410,633.38 | $13,599,502.50 | $0.02 |
| 2024-08-20 | $13,278,900.40 | $12,234,767.75 | $0.02 |
| 2024-08-21 | $13,523,663.76 | $11,578,484.13 | $0.02 |
| 2024-08-22 | $13,753,588.11 | $12,545,051.46 | $0.02 |
| 2024-08-23 | $14,314,939.17 | $11,931,467.37 | $0.02 |
| 2024-08-24 | $14,734,743.75 | $12,693,505.59 | $0.02 |
| 2024-08-25 | $14,563,771.80 | $13,024,251.31 | $0.02 |
| 2024-08-26 | $15,674,896.56 | $12,086,456.85 | $0.02 |
| 2024-08-27 | $15,140,661.94 | $12,351,485.35 | $0.02 |
| 2024-08-28 | $14,861,331.54 | $10,963,477.86 | $0.02 |
| 2024-08-29 | $14,089,920.23 | $12,442,279.16 | $0.02 |
| 2024-08-30 | $14,039,326.25 | $11,531,094.18 | $0.02 |
| 2024-08-31 | $14,056,464.88 | $12,155,121.63 | $0.02 |
| 2024-09-01 | $14,043,365.30 | $12,311,928.04 | $0.02 |
| 2024-09-02 | $14,027,813.89 | $11,561,689.25 | $0.02 |
| 2024-09-03 | $14,082,514.87 | $12,290,995.21 | $0.02 |
| 2024-09-04 | $13,679,208.62 | $11,566,605.49 | $0.02 |
| 2024-09-05 | $13,950,212.99 | $11,872,422.21 | $0.02 |
| 2024-09-06 | $13,639,559.80 | $12,110,148.42 | $0.02 |
| 2024-09-07 | $12,726,912.73 | $11,081,368.76 | $0.02 |
| 2024-09-08 | $12,749,644.09 | $12,601,606.58 | $0.02 |
| 2024-09-09 | $13,777,801.37 | $12,852,264.81 | $0.02 |
| 2024-09-10 | $14,551,125.48 | $11,400,557.13 | $0.02 |
| 2024-09-11 | $14,635,631.32 | $10,850,282.36 | $0.02 |
| 2024-09-12 | $14,587,712.89 | $12,061,460.77 | $0.02 |
| 2024-09-13 | $14,635,549.68 | $11,991,659.70 | $0.02 |
| 2024-09-14 | $15,033,662.04 | $12,006,067.61 | $0.02 |
| 2024-09-15 | $15,260,442.05 | $11,194,755.50 | $0.02 |
| 2024-09-16 | $15,755,152.84 | $10,504,063.73 | $0.02 |
| 2024-09-17 | $15,150,050.27 | $10,918,269.91 | $0.02 |
| 2024-09-18 | $16,188,579.67 | $10,039,546.94 | $0.02 |
| 2024-09-19 | $16,115,959.54 | $11,159,507.90 | $0.02 |
| 2024-09-20 | $17,013,334.89 | $11,893,218.78 | $0.02 |
| 2024-09-21 | $13,991,575.55 | $12,199,700.57 | $0.02 |
| 2024-09-22 | $14,394,240.90 | $11,311,761.96 | $0.02 |
| 2024-09-23 | $14,760,636.66 | $10,982,778.39 | $0.02 |
| 2024-09-24 | $15,119,030.88 | $11,538,541.12 | $0.02 |
| 2024-09-25 | $16,068,180.46 | $11,721,912.22 | $0.02 |
| 2024-09-26 | $15,959,554.99 | $10,787,344.32 | $0.02 |
| 2024-09-27 | $23,453,867.05 | $11,187,419.76 | $0.02 |
| 2024-09-28 | $25,241,404.06 | $12,603,555.68 | $0.03 |
| 2024-09-29 | $28,242,005.78 | $12,091,951.45 | $0.03 |
| 2024-09-30 | $27,086,847.23 | $11,123,887.42 | $0.03 |
| 2024-10-01 | $25,604,290.47 | $11,514,002.03 | $0.03 |
| 2024-10-02 | $23,675,606.21 | $12,668,535.90 | $0.02 |
| 2024-10-03 | $23,192,201.70 | $12,478,105.84 | $0.02 |
| 2024-10-04 | $22,175,572.69 | $12,613,256.67 | $0.02 |
| 2024-10-05 | $22,997,111.60 | $11,843,410.44 | $0.02 |
| 2024-10-06 | $23,118,378.07 | $12,539,780.63 | $0.02 |
| 2024-10-07 | $22,730,033.53 | $11,714,957.84 | $0.02 |
| 2024-10-08 | $21,293,234.26 | $11,514,538.91 | $0.02 |
| 2024-10-09 | $21,494,238.23 | $12,509,901.13 | $0.02 |
| 2024-10-10 | $20,582,395.62 | $9,384,602.60 | $0.02 |
| 2024-10-11 | $19,950,450.64 | $10,376,689.84 | $0.02 |
| 2024-10-12 | $21,639,251.73 | $11,132,456.69 | $0.02 |
| 2024-10-13 | $20,857,119.22 | $10,391,022.09 | $0.02 |
| 2024-10-14 | $20,625,438.64 | $11,012,808.48 | $0.02 |
| 2024-10-15 | $23,889,705.43 | $12,073,420.50 | $0.02 |
| 2024-10-16 | $23,240,635.92 | $11,151,726.59 | $0.02 |
| 2024-10-17 | $24,314,412.42 | $10,750,515.45 | $0.02 |
| 2024-10-18 | $24,174,647.47 | $11,306,441.73 | $0.02 |
| 2024-10-19 | $24,686,298.79 | $9,881,219.57 | $0.02 |
| 2024-10-20 | $25,020,816.81 | $9,536,747.42 | $0.03 |
| 2024-10-21 | $24,284,764.46 | $10,423,960.37 | $0.02 |
| 2024-10-22 | $23,440,893.63 | $9,094,331.16 | $0.02 |
| 2024-10-23 | $22,024,806.90 | $8,882,651.59 | $0.02 |
| 2024-10-24 | $21,346,198.06 | $8,181,818.81 | $0.02 |
| 2024-10-25 | $21,316,193.16 | $8,748,760.89 | $0.02 |
| 2024-10-26 | $20,470,096.81 | $9,987,167.38 | $0.02 |
| 2024-10-27 | $20,964,562.61 | $8,869,927.90 | $0.02 |
| 2024-10-28 | $21,232,757.16 | $8,156,782.36 | $0.02 |
| 2024-10-29 | $21,175,355.49 | $9,061,652.15 | $0.02 |
| 2024-10-30 | $20,880,800.90 | $8,888,037.99 | $0.02 |
| 2024-10-31 | $20,694,139.31 | $9,022,781.42 | $0.02 |
| 2024-11-01 | $19,173,037.93 | $8,393,258.04 | $0.02 |
| 2024-11-02 | $18,951,363.77 | $9,055,590.62 | $0.02 |
| 2024-11-03 | $18,852,778.17 | $8,470,471.64 | $0.02 |
| 2024-11-04 | $17,180,229.41 | $7,148,062.65 | $0.02 |
| 2024-11-05 | $17,261,939.15 | $8,082,092.87 | $0.02 |
| 2024-11-06 | $18,158,593.10 | $8,557,999.05 | $0.02 |
| 2024-11-07 | $23,331,301.39 | $10,988,694.43 | $0.02 |
| 2024-11-08 | $24,105,042.61 | $9,310,082.51 | $0.02 |
| 2024-11-09 | $24,937,475.10 | $9,881,051.52 | $0.03 |
| 2024-11-10 | $26,386,524.38 | $9,135,046.01 | $0.03 |
| 2024-11-11 | $27,517,541.21 | $10,379,799.19 | $0.03 |
| 2024-11-12 | $33,137,044.32 | $11,336,858.47 | $0.03 |
| 2024-11-13 | $32,987,542.44 | $11,227,686.25 | $0.03 |
| 2024-11-14 | $34,582,350.55 | $10,117,392.64 | $0.03 |
| 2024-11-15 | $33,118,806.64 | $10,097,934.14 | $0.03 |
| 2024-11-16 | $44,343,239.87 | $10,701,010.56 | $0.04 |
| 2024-11-17 | $54,114,206.19 | $9,740,737.57 | $0.05 |
| 2024-11-18 | $51,943,679.12 | $10,216,084.80 | $0.05 |
| 2024-11-19 | $50,788,311.46 | $10,174,361.29 | $0.05 |
| 2024-11-20 | $52,056,549.97 | $9,124,358.75 | $0.05 |
| 2024-11-21 | $57,302,962.84 | $8,137,270.07 | $0.06 |
| 2024-11-22 | $73,009,537.50 | $12,145,187.17 | $0.07 |
| 2024-11-23 | $75,784,675.86 | $10,034,846.64 | $0.08 |
| 2024-11-24 | $80,346,630.87 | $14,521,868.33 | $0.08 |
| 2024-11-25 | $79,132,039.77 | $11,620,378.08 | $0.08 |
| 2024-11-26 | $72,229,514.52 | $11,150,885.79 | $0.07 |
| 2024-11-27 | $78,167,168.68 | $10,990,726.49 | $0.08 |
| 2024-11-28 | $93,047,503.45 | $12,665,064.68 | $0.09 |
| 2024-11-29 | $93,500,303.64 | $11,582,020.01 | $0.09 |
| 2024-11-30 | $94,217,852.17 | $11,473,205.04 | $0.10 |
| 2024-12-01 | $112,879,290.01 | $16,505,956.30 | $0.11 |
| 2024-12-02 | $143,020,941.83 | $16,328,640.61 | $0.14 |
| 2024-12-03 | $133,311,581.53 | $14,690,669.25 | $0.13 |
| 2024-12-04 | $140,294,523.15 | $13,227,656.54 | $0.14 |
| 2024-12-05 | $145,752,619.15 | $13,978,550.65 | $0.15 |
| 2024-12-06 | $146,556,401.16 | $13,585,761.86 | $0.15 |
| 2024-12-07 | $149,765,879.97 | $10,157,381.77 | $0.15 |
| 2024-12-08 | $136,692,657.17 | $12,600,693.97 | $0.14 |
| 2024-12-09 | $138,978,585.05 | $12,306,978.72 | $0.14 |
| 2024-12-10 | $118,600,571.02 | $12,472,619.15 | $0.12 |
| 2024-12-11 | $110,705,328.91 | $13,289,651.03 | $0.11 |
| 2024-12-12 | $130,280,041.27 | $11,404,859.47 | $0.13 |
| 2024-12-13 | $118,134,560.16 | $10,992,912.45 | $0.12 |
| 2024-12-14 | $109,213,529.06 | $13,037,381.45 | $0.11 |
| 2024-12-15 | $110,124,354.96 | $11,837,707.88 | $0.11 |
| 2024-12-16 | $110,763,176.53 | $9,958,262.70 | $0.11 |
| 2024-12-17 | $110,554,048.83 | $15,716,282.48 | $0.11 |
| 2024-12-18 | $108,912,684.53 | $25,635,326.12 | $0.11 |
| 2024-12-19 | $100,122,597.38 | $26,203,406.32 | $0.10 |
| 2024-12-20 | $95,668,914.62 | $22,767,752.51 | $0.10 |
| 2024-12-21 | $99,591,294.26 | $25,770,268.23 | $0.10 |
| 2024-12-22 | $93,611,906.82 | $23,297,634.44 | $0.09 |
| 2024-12-23 | $93,989,782.12 | $22,822,022.02 | $0.09 |
| 2024-12-24 | $115,565,403.09 | $20,580,498.28 | $0.12 |
| 2024-12-25 | $113,083,991.30 | $19,868,104.87 | $0.11 |
| 2024-12-26 | $103,888,598.19 | $19,049,041.37 | $0.10 |
| 2024-12-27 | $103,441,792.47 | $18,273,647.26 | $0.10 |
| 2024-12-28 | $104,201,886.36 | $22,015,467.16 | $0.10 |
| 2024-12-29 | $107,907,147.65 | $32,212,119.39 | $0.11 |
| 2024-12-30 | $100,685,577.44 | $30,738,503.87 | $0.10 |
| 2024-12-31 | $100,136,015.92 | $26,526,372.75 | $0.10 |
| 2025-01-01 | $100,472,923.17 | $30,787,428.33 | $0.10 |
| 2025-01-02 | $99,024,943.40 | $27,808,157.60 | $0.10 |
| 2025-01-03 | $114,694,580.47 | $31,076,590.82 | $0.12 |
| 2025-01-04 | $126,135,414.93 | $18,023,103.66 | $0.13 |
| 2025-01-05 | $132,489,950.69 | $21,263,441.34 | $0.13 |
| 2025-01-06 | $131,734,215.63 | $29,939,054.53 | $0.13 |
| 2025-01-07 | $150,545,239.35 | $30,511,586.38 | $0.15 |
| 2025-01-08 | $138,897,740.16 | $41,221,277.03 | $0.14 |
| 2025-01-09 | $121,789,126.98 | $35,626,572.58 | $0.12 |
| 2025-01-10 | $121,301,610.59 | $31,458,319.19 | $0.12 |
| 2025-01-11 | $138,583,844.35 | $34,195,917.31 | $0.14 |
| 2025-01-12 | $128,284,116.85 | $30,956,590.24 | $0.13 |
| 2025-01-13 | $122,957,322.24 | $24,864,495.27 | $0.12 |
| 2025-01-14 | $114,674,590.32 | $32,795,493.19 | $0.12 |
| 2025-01-15 | $159,607,743.69 | $39,628,056.50 | $0.16 |
| 2025-01-16 | $147,285,750.09 | $23,705,525.92 | $0.15 |
| 2025-01-17 | $141,902,230.42 | $22,335,418.97 | $0.14 |
| 2025-01-18 | $148,408,159.10 | $23,179,120.35 | $0.15 |
| 2025-01-19 | $131,265,136.35 | $21,286,531.52 | $0.13 |
| 2025-01-20 | $124,310,697.51 | $21,682,183.05 | $0.13 |
| 2025-01-21 | $123,682,727.87 | $22,933,642.40 | $0.12 |
| 2025-01-22 | $127,270,687.65 | $33,674,202.60 | $0.13 |
| 2025-01-23 | $114,010,715.11 | $25,217,334.03 | $0.12 |
| 2025-01-24 | $112,973,280.59 | $27,045,848.53 | $0.11 |
| 2025-01-25 | $109,570,748.09 | $31,953,745.91 | $0.11 |
| 2025-01-26 | $108,112,710.35 | $31,378,987.50 | $0.11 |
| 2025-01-27 | $98,373,673.17 | $31,818,420.60 | $0.10 |
| 2025-01-28 | $96,506,688.29 | $36,346,846.98 | $0.10 |
| 2025-01-29 | $91,308,160.86 | $34,791,416.37 | $0.09 |
| 2025-01-30 | $98,903,146.16 | $28,317,142.84 | $0.10 |
| 2025-01-31 | $110,412,912.50 | $37,409,501.18 | $0.11 |
| 2025-02-01 | $96,964,124.44 | $32,153,029.43 | $0.10 |
| 2025-02-02 | $93,235,377.17 | $27,751,915.88 | $0.09 |
| 2025-02-03 | $79,710,157.53 | $33,574,697.82 | $0.08 |
| 2025-02-04 | $85,294,074.27 | $52,692,022.23 | $0.09 |
| 2025-02-05 | $78,720,541.98 | $25,853,745.20 | $0.08 |
| 2025-02-06 | $68,865,782.71 | $19,656,359.04 | $0.07 |
| 2025-02-07 | $59,678,486.84 | $22,675,934.25 | $0.06 |
| 2025-02-08 | $57,882,984.15 | $28,859,952.82 | $0.06 |
| 2025-02-09 | $61,687,217.12 | $30,193,072.27 | $0.06 |
| 2025-02-10 | $60,969,078.39 | $23,759,969.15 | $0.06 |
| 2025-02-11 | $58,751,070.85 | $27,945,239.60 | $0.06 |
| 2025-02-12 | $59,444,785.11 | $27,250,087.10 | $0.06 |
| 2025-02-13 | $62,345,140.22 | $30,538,999.85 | $0.06 |
| 2025-02-14 | $60,077,343.46 | $23,284,760.28 | $0.06 |
| 2025-02-15 | $59,712,736.28 | $25,067,726.00 | $0.06 |
| 2025-02-16 | $60,552,674.89 | $37,469,657.99 | $0.06 |
| 2025-02-17 | $69,515,399.35 | $35,497,444.48 | $0.07 |
| 2025-02-18 | $66,232,534.06 | $22,724,990.17 | $0.07 |
| 2025-02-19 | $61,438,531.65 | $21,445,860.46 | $0.06 |
| 2025-02-20 | $60,971,006.38 | $25,369,331.25 | $0.06 |
| 2025-02-21 | $60,496,622.08 | $18,696,927.61 | $0.06 |
| 2025-02-22 | $61,397,792.03 | $19,306,588.44 | $0.06 |
| 2025-02-23 | $62,727,178.83 | $17,400,407.59 | $0.06 |
| 2025-02-24 | $61,452,409.84 | $17,377,245.18 | $0.06 |
| 2025-02-25 | $48,574,581.67 | $19,030,204.96 | $0.05 |
| 2025-02-26 | $50,220,400.25 | $21,537,573.10 | $0.05 |
| 2025-02-27 | $49,119,670.13 | $20,377,611.04 | $0.05 |
| 2025-02-28 | $48,170,937.57 | $20,412,426.61 | $0.05 |
| 2025-03-01 | $47,862,661.03 | $20,529,180.82 | $0.05 |
| 2025-03-02 | $53,534,648.10 | $20,220,562.48 | $0.05 |
| 2025-03-03 | $58,961,156.47 | $24,079,211.11 | $0.06 |
| 2025-03-04 | $51,481,562.08 | $24,285,953.40 | $0.05 |
| 2025-03-05 | $49,653,361.42 | $23,665,412.72 | $0.05 |
| 2025-03-06 | $50,379,578.60 | $19,326,440.85 | $0.05 |
| 2025-03-07 | $47,660,926.62 | $18,755,140.55 | $0.05 |
| 2025-03-08 | $45,014,139.36 | $17,404,371.32 | $0.05 |
| 2025-03-09 | $43,136,088.62 | $13,993,582.04 | $0.04 |
| 2025-03-10 | $37,273,665.03 | $16,898,257.39 | $0.04 |
| 2025-03-11 | $35,797,546.60 | $18,982,196.25 | $0.04 |
| 2025-03-12 | $41,616,774.66 | $19,829,100.64 | $0.04 |
| 2025-03-13 | $42,993,121.50 | $17,268,498.51 | $0.04 |
| 2025-03-14 | $41,099,693.85 | $24,095,576.16 | $0.04 |
| 2025-03-15 | $42,808,784.99 | $20,729,420.65 | $0.04 |
| 2025-03-16 | $45,273,389.35 | $14,931,418.02 | $0.05 |
| 2025-03-17 | $42,931,603.66 | $20,042,683.01 | $0.04 |
| 2025-03-18 | $45,465,324.53 | $17,238,564.91 | $0.05 |
| 2025-03-19 | $43,909,596.66 | $18,649,704.21 | $0.04 |
| 2025-03-20 | $46,809,371.04 | $20,180,602.98 | $0.05 |
| 2025-03-21 | $42,416,159.96 | $19,073,299.79 | $0.04 |
| 2025-03-22 | $39,537,252.90 | $12,357,988.05 | $0.04 |
| 2025-03-23 | $40,727,225.34 | $12,693,435.66 | $0.04 |
| 2025-03-24 | $39,428,102.84 | $23,882,994.76 | $0.04 |
| 2025-03-25 | $41,743,843.03 | $19,923,065.01 | $0.04 |
| 2025-03-26 | $39,931,161.99 | $14,349,876.68 | $0.04 |
| 2025-03-27 | $38,475,896.54 | $17,066,439.67 | $0.04 |
| 2025-03-28 | $44,271,462.84 | $17,209,042.61 | $0.04 |
| 2025-03-29 | $42,232,810.65 | $16,786,089.00 | $0.04 |
| 2025-03-30 | $36,886,523.08 | $13,420,515.68 | $0.04 |
| 2025-03-31 | $36,197,487.05 | $12,637,668.42 | $0.04 |
| 2025-04-01 | $36,557,642.43 | $14,264,913.00 | $0.04 |
| 2025-04-02 | $38,048,744.22 | $14,419,581.79 | $0.04 |
| 2025-04-03 | $37,184,733.18 | $17,442,520.54 | $0.04 |
| 2025-04-04 | $38,808,929.93 | $17,065,491.65 | $0.04 |
| 2025-04-05 | $36,679,871.82 | $17,466,744.55 | $0.04 |
| 2025-04-06 | $37,010,321.49 | $12,365,571.68 | $0.04 |
| 2025-04-07 | $31,254,306.75 | $15,442,584.79 | $0.03 |
| 2025-04-08 | $35,436,322.68 | $24,366,295.48 | $0.04 |
| 2025-04-09 | $33,166,008.60 | $17,948,354.32 | $0.03 |
| 2025-04-10 | $32,984,876.77 | $21,900,848.05 | $0.03 |
| 2025-04-11 | $33,313,390.76 | $15,648,686.70 | $0.03 |
| 2025-04-12 | $33,801,615.18 | $16,134,075.29 | $0.03 |
| 2025-04-13 | $35,181,117.36 | $12,094,311.47 | $0.04 |
| 2025-04-14 | $32,170,782.43 | $14,013,552.79 | $0.03 |
| 2025-04-15 | $30,618,284.60 | $12,327,883.09 | $0.03 |
| 2025-04-16 | $29,503,745.48 | $13,949,790.45 | $0.03 |
| 2025-04-17 | $28,375,762.35 | $12,492,999.81 | $0.03 |
| 2025-04-18 | $27,936,981.17 | $8,314,393.07 | $0.03 |
| 2025-04-19 | $25,302,553.90 | $7,992,543.70 | $0.03 |
| 2025-04-20 | $25,671,550.62 | $8,043,268.19 | $0.03 |
| 2025-04-21 | $26,039,373.11 | $8,467,454.74 | $0.03 |
| 2025-04-22 | $24,730,590.86 | $10,559,179.94 | $0.03 |
| 2025-04-23 | $27,946,485.51 | $14,991,852.29 | $0.03 |
| 2025-04-24 | $29,521,543.29 | $13,889,555.51 | $0.03 |
| 2025-04-25 | $30,891,729.36 | $11,257,661.38 | $0.03 |
| 2025-04-26 | $30,934,851.54 | $12,172,388.79 | $0.03 |
| 2025-04-27 | $32,047,576.15 | $9,427,642.92 | $0.03 |
| 2025-04-28 | $30,824,368.68 | $7,398,967.66 | $0.03 |
| 2025-04-29 | $29,764,963.44 | $10,500,463.67 | $0.03 |
| 2025-04-30 | $32,786,827.95 | $11,068,512.67 | $0.03 |
| 2025-05-01 | $27,997,519.04 | $10,016,891.95 | $0.03 |
| 2025-05-02 | $25,810,826.99 | $9,313,637.59 | $0.03 |
| 2025-05-03 | $24,357,766.13 | $7,335,299.60 | $0.02 |
| 2025-05-04 | $22,972,795.71 | $5,365,215.00 | $0.02 |
| 2025-05-05 | $21,897,438.56 | $5,786,833.88 | $0.02 |
| 2025-05-06 | $23,673,358.30 | $8,035,857.92 | $0.02 |
| 2025-05-07 | $24,579,933.54 | $10,041,119.20 | $0.02 |
| 2025-05-08 | $23,657,086.36 | $8,750,354.00 | $0.02 |
| 2025-05-09 | $25,759,173.34 | $12,640,557.31 | $0.03 |
| 2025-05-10 | $27,637,880.91 | $14,603,295.52 | $0.03 |
| 2025-05-11 | $32,756,763.45 | $11,983,617.48 | $0.03 |
| 2025-05-12 | $36,662,076.94 | $13,605,762.03 | $0.04 |
| 2025-05-13 | $36,271,467.03 | $18,189,984.53 | $0.04 |
| 2025-05-14 | $35,897,083.51 | $13,491,710.97 | $0.04 |
| 2025-05-15 | $35,647,610.31 | $10,454,948.82 | $0.04 |
| 2025-05-16 | $31,660,139.81 | $10,927,781.80 | $0.03 |
| 2025-05-17 | $29,584,123.15 | $8,214,731.22 | $0.03 |
| 2025-05-18 | $27,577,383.42 | $7,029,728.81 | $0.03 |
| 2025-05-19 | $28,557,622.12 | $9,509,429.24 | $0.03 |
| 2025-05-20 | $27,527,260.60 | $12,360,462.49 | $0.03 |
| 2025-05-21 | $27,579,059.64 | $9,811,403.69 | $0.03 |
| 2025-05-22 | $27,836,167.08 | $14,096,162.60 | $0.03 |
| 2025-05-23 | $29,434,736.81 | $13,906,366.43 | $0.03 |
| 2025-05-24 | $26,012,278.84 | $13,673,618.71 | $0.03 |
| 2025-05-25 | $26,103,376.97 | $7,848,905.83 | $0.03 |
| 2025-05-26 | $26,094,377.73 | $8,208,040.39 | $0.03 |
| 2025-05-27 | $25,777,294.94 | $7,555,881.84 | $0.03 |
| 2025-05-28 | $25,796,261.41 | $10,001,634.30 | $0.03 |
| 2025-05-29 | $25,713,847.52 | $8,623,806.12 | $0.03 |
| 2025-05-30 | $24,489,673.27 | $9,475,095.23 | $0.02 |
| 2025-05-31 | $22,908,327.49 | $12,138,155.45 | $0.02 |
| 2025-06-01 | $23,171,767.39 | $7,042,806.69 | $0.02 |
| 2025-06-02 | $22,274,736.49 | $5,769,666.48 | $0.02 |
| 2025-06-03 | $23,282,286.08 | $7,324,358.80 | $0.02 |
| 2025-06-04 | $22,499,059.35 | $12,094,787.19 | $0.02 |
| 2025-06-05 | $21,286,319.10 | $10,682,034.17 | $0.02 |
| 2025-06-06 | $19,417,318.61 | $12,923,394.33 | $0.02 |
| 2025-06-07 | $18,633,957.30 | $13,468,184.57 | $0.02 |
| 2025-06-07 | $19,088,455.64 | $12,020,531.54 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
