ZKitty Bot $ZKITTY #8368
$0.0200 0.01% (1d)
Market Overview
ZKitty Bot current market price is $0.0200 with a 24 hour trading volume of $12,111. The total available supply of ZKitty Bot is 5,000.00K $ZKITTY with a maximum supply of 5,000.00K $ZKITTY. It has secured Rank 8368 in the cryptocurrency market with a marketcap of $40,442. The $ZKITTY price is 0.01% up in the last one hour.
The high price of the ZKitty Bot is $0.0200 and low price is $0.0200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKitty Bot Rank
8368
ZKitty Bot Price
$0.0200
Market Cap
$40,442 0.01%
Fully Diluted Valuation
$100.02K
Trading Volume(24h)
$12,111
Circulating Supply
2,021.74K $ZKITTY
Total Supply
5,000.00K $ZKITTY
Max Supply
5,000.00K $ZKITTY
High(24h)
$0.0200
Low(24h)
$0.0200
All-time High
$0.117 82.89%
28 Aug 2023
All-time Low
$0.004963 303.03%
31 Jul 2024
Cryptocurrency ZKitty Bot Calculator
Want to convert more cryptocurrencies?
ZKitty Bot Price Chart
1h
0.01%
24h
0.01%
7d
32.68%
14d
47.81%
30d
47.8%
60d
47.82%
200d
47.78%
1y
47.83%
ZKitty Bot Historical Data
Historical data of ZKitty Bot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $105,148.87 | $15,055.99 | $0.05 |
| 2024-07-13 | $105,179.87 | $15,795.02 | $0.05 |
| 2024-07-14 | $105,176.03 | $15,992.73 | $0.05 |
| 2024-07-15 | $105,178.07 | $15,794.73 | $0.05 |
| 2024-07-16 | $105,205.33 | $15,249.38 | $0.05 |
| 2024-07-17 | $105,228.34 | $15,433.04 | $0.05 |
| 2024-07-18 | $105,151.05 | $15,607.26 | $0.05 |
| 2024-07-19 | $105,134.13 | $15,053.93 | $0.05 |
| 2024-07-20 | $105,155.37 | $14,873.45 | $0.05 |
| 2024-07-21 | $105,214.10 | $15,796.14 | $0.05 |
| 2024-07-22 | $105,172.75 | $15,610.41 | $0.05 |
| 2024-07-23 | $105,203.05 | $15,431.61 | $0.05 |
| 2024-07-24 | $105,162.87 | $15,241.60 | $0.05 |
| 2024-07-25 | $105,132.88 | $13,034.36 | $0.05 |
| 2024-07-26 | $105,150.69 | $15,607.18 | $0.05 |
| 2024-07-27 | $105,166.21 | $16,342.29 | $0.05 |
| 2024-07-28 | $105,116.89 | $15,418.62 | $0.05 |
| 2024-07-29 | $105,145.71 | $16,158.39 | $0.05 |
| 2024-07-30 | $105,131.36 | $15,239.30 | $0.05 |
| 2024-07-31 | $105,128.64 | $11,016.58 | $0.05 |
| 2024-08-01 | $77,493.93 | $11,268.94 | $0.04 |
| 2024-08-02 | $77,515.97 | $13,400.32 | $0.04 |
| 2024-08-03 | $77,434.65 | $13,387.24 | $0.04 |
| 2024-08-04 | $77,558.11 | $13,229.82 | $0.04 |
| 2024-08-05 | $77,525.42 | $13,715.70 | $0.04 |
| 2024-08-06 | $77,561.38 | $12,460.93 | $0.04 |
| 2024-08-07 | $77,434.05 | $14,031.68 | $0.04 |
| 2024-08-08 | $77,499.44 | $13,554.01 | $0.04 |
| 2024-08-09 | $77,594.81 | $12,781.45 | $0.04 |
| 2024-08-10 | $77,694.81 | $13,588.25 | $0.04 |
| 2024-08-11 | $77,545.64 | $14,192.50 | $0.04 |
| 2024-08-12 | $77,599.38 | $12,444.65 | $0.04 |
| 2024-08-13 | $77,531.08 | $13,717.24 | $0.04 |
| 2024-08-14 | $77,573.49 | $12,778.40 | $0.04 |
| 2024-08-15 | $77,483.11 | $13,570.84 | $0.04 |
| 2024-08-16 | $77,559.43 | $14,048.71 | $0.04 |
| 2024-08-17 | $77,549.07 | $12,779.71 | $0.04 |
| 2024-08-18 | $77,582.83 | $13,409.18 | $0.04 |
| 2024-08-19 | $77,568.11 | $14,038.51 | $0.04 |
| 2024-08-20 | $77,542.09 | $12,460.50 | $0.04 |
| 2024-08-21 | $77,526.55 | $12,773.42 | $0.04 |
| 2024-08-22 | $77,615.09 | $13,100.69 | $0.04 |
| 2024-08-23 | $77,515.88 | $14,027.81 | $0.04 |
| 2024-08-24 | $77,597.40 | $13,099.38 | $0.04 |
| 2024-08-25 | $77,573.04 | $13,728.26 | $0.04 |
| 2024-08-26 | $77,591.13 | $10,259.06 | $0.04 |
| 2024-08-27 | $77,559.96 | $6,466.90 | $0.04 |
| 2024-08-28 | $77,541.41 | $9,628.25 | $0.04 |
| 2024-08-29 | $77,563.25 | $13,244.16 | $0.04 |
| 2024-08-30 | $77,575.40 | $13,724.53 | $0.04 |
| 2024-08-31 | $77,572.72 | $13,566.49 | $0.04 |
| 2024-09-01 | $77,525.68 | $14,031.59 | $0.04 |
| 2024-09-02 | $77,471.17 | $13,233.65 | $0.04 |
| 2024-09-03 | $77,444.58 | $12,126.80 | $0.04 |
| 2024-09-04 | $77,576.17 | $13,397.96 | $0.04 |
| 2024-09-05 | $77,536.30 | $13,402.81 | $0.04 |
| 2024-09-06 | $77,535.60 | $14,033.34 | $0.04 |
| 2024-09-07 | $77,527.44 | $13,564.52 | $0.04 |
| 2024-09-08 | $77,559.41 | $14,194.79 | $0.04 |
| 2024-09-09 | $77,579.00 | $13,568.10 | $0.04 |
| 2024-09-10 | $77,608.41 | $13,088.50 | $0.04 |
| 2024-09-11 | $77,515.91 | $12,859.26 | $0.04 |
| 2024-09-12 | $77,564.61 | $12,773.47 | $0.04 |
| 2024-09-13 | $77,567.44 | $13,250.27 | $0.04 |
| 2024-09-14 | $77,589.81 | $13,570.12 | $0.04 |
| 2024-09-15 | $77,549.38 | $13,718.89 | $0.04 |
| 2024-09-16 | $77,522.55 | $13,321.46 | $0.04 |
| 2024-09-17 | $77,506.84 | $13,397.84 | $0.04 |
| 2024-09-18 | $77,541.72 | $13,245.83 | $0.04 |
| 2024-09-19 | $77,558.27 | $13,088.33 | $0.04 |
| 2024-09-20 | $77,518.35 | $12,296.12 | $0.04 |
| 2024-09-21 | $77,523.07 | $13,249.40 | $0.04 |
| 2024-09-22 | $77,585.94 | $13,096.89 | $0.04 |
| 2024-09-23 | $77,534.18 | $13,560.13 | $0.04 |
| 2024-09-24 | $77,544.42 | $13,719.75 | $0.04 |
| 2024-09-25 | $77,522.46 | $13,400.81 | $0.04 |
| 2024-09-26 | $77,482.70 | $13,551.33 | $0.04 |
| 2024-09-27 | $77,477.94 | $12,854.20 | $0.04 |
| 2024-09-28 | $77,544.56 | $13,568.22 | $0.04 |
| 2024-09-29 | $77,523.89 | $13,247.29 | $0.04 |
| 2024-09-30 | $77,574.72 | $12,778.35 | $0.04 |
| 2024-10-01 | $77,416.35 | $13,381.98 | $0.04 |
| 2024-10-02 | $77,454.22 | $13,073.69 | $0.04 |
| 2024-10-03 | $77,421.00 | $12,918.15 | $0.04 |
| 2024-10-04 | $77,528.45 | $13,401.44 | $0.04 |
| 2024-10-05 | $77,519.59 | $13,239.28 | $0.04 |
| 2024-10-06 | $77,547.75 | $13,246.94 | $0.04 |
| 2024-10-07 | $77,506.92 | $13,397.76 | $0.04 |
| 2024-10-08 | $77,529.50 | $11,191.70 | $0.04 |
| 2024-10-09 | $77,482.94 | $12,921.90 | $0.04 |
| 2024-10-10 | $77,348.26 | $11,503.57 | $0.04 |
| 2024-10-11 | $77,396.01 | $13,554.28 | $0.04 |
| 2024-10-12 | $77,439.53 | $13,074.85 | $0.04 |
| 2024-10-13 | $77,442.32 | $13,399.09 | $0.04 |
| 2024-10-14 | $77,474.62 | $13,877.56 | $0.04 |
| 2024-10-15 | $77,434.47 | $13,397.65 | $0.04 |
| 2024-10-16 | $77,497.32 | $14,039.44 | $0.04 |
| 2024-10-17 | $77,444.89 | $14,029.88 | $0.04 |
| 2024-10-18 | $77,422.50 | $14,341.09 | $0.04 |
| 2024-10-19 | $77,452.90 | $14,036.13 | $0.04 |
| 2024-10-20 | $77,455.44 | $14,189.63 | $0.04 |
| 2024-10-21 | $77,326.13 | $13,951.87 | $0.04 |
| 2024-10-22 | $77,403.95 | $14,186.95 | $0.04 |
| 2024-10-23 | $77,397.52 | $13,628.17 | $0.04 |
| 2024-10-24 | $77,400.35 | $11,341.20 | $0.04 |
| 2024-10-25 | $77,423.33 | $13,948.36 | $0.04 |
| 2024-10-26 | $77,450.83 | $14,188.67 | $0.04 |
| 2024-10-27 | $77,366.00 | $14,015.61 | $0.04 |
| 2024-10-28 | $77,347.61 | $14,325.17 | $0.04 |
| 2024-10-29 | $77,401.13 | $14,337.08 | $0.04 |
| 2024-10-30 | $77,467.61 | $14,181.94 | $0.04 |
| 2024-10-31 | $77,386.90 | $14,334.40 | $0.04 |
| 2024-11-01 | $77,360.21 | $13,699.56 | $0.04 |
| 2024-11-02 | $77,372.25 | $14,331.79 | $0.04 |
| 2024-11-03 | $77,489.42 | $14,037.91 | $0.04 |
| 2024-11-04 | $77,403.13 | $13,234.57 | $0.04 |
| 2024-11-05 | $77,353.69 | $14,029.70 | $0.04 |
| 2024-11-06 | $77,492.89 | $14,511.88 | $0.04 |
| 2024-11-07 | $77,497.02 | $13,886.02 | $0.04 |
| 2024-11-08 | $77,482.62 | $13,721.28 | $0.04 |
| 2024-11-09 | $77,505.63 | $14,200.06 | $0.04 |
| 2024-11-10 | $77,360.17 | $14,486.97 | $0.04 |
| 2024-11-11 | $77,554.82 | $14,521.42 | $0.04 |
| 2024-11-12 | $77,648.01 | $14,217.57 | $0.04 |
| 2024-11-13 | $77,591.88 | $14,056.44 | $0.04 |
| 2024-11-14 | $77,494.75 | $13,723.34 | $0.04 |
| 2024-11-15 | $77,477.19 | $14,323.63 | $0.04 |
| 2024-11-16 | $77,479.02 | $13,878.36 | $0.04 |
| 2024-11-17 | $77,506.36 | $14,040.98 | $0.04 |
| 2024-11-18 | $77,487.07 | $14,195.29 | $0.04 |
| 2024-11-19 | $77,517.55 | $14,595.37 | $0.04 |
| 2024-11-20 | $77,568.66 | $13,978.27 | $0.04 |
| 2024-11-21 | $77,545.56 | $12,785.44 | $0.04 |
| 2024-11-22 | $77,554.09 | $11,918.21 | $0.04 |
| 2024-11-23 | $77,582.22 | $13,317.92 | $0.04 |
| 2024-11-24 | $77,490.48 | $13,131.24 | $0.04 |
| 2024-11-25 | $77,342.50 | $13,192.52 | $0.04 |
| 2024-11-26 | $77,336.28 | $13,003.41 | $0.04 |
| 2024-11-27 | $77,382.88 | $12,758.57 | $0.04 |
| 2024-11-28 | $77,486.97 | $9,778.87 | $0.04 |
| 2024-11-29 | $77,475.15 | $12,755.33 | $0.04 |
| 2024-11-30 | $77,532.12 | $12,783.14 | $0.04 |
| 2024-12-01 | $77,519.36 | $12,465.48 | $0.04 |
| 2024-12-02 | $77,446.86 | $12,386.06 | $0.04 |
| 2024-12-03 | $77,528.93 | $12,872.50 | $0.04 |
| 2024-12-04 | $77,551.16 | $12,154.85 | $0.04 |
| 2024-12-05 | $77,651.22 | $11,995.70 | $0.04 |
| 2024-12-06 | $77,519.39 | $10,851.68 | $0.04 |
| 2024-12-07 | $77,475.85 | $12,787.04 | $0.04 |
| 2024-12-08 | $77,455.82 | $11,982.25 | $0.04 |
| 2024-12-09 | $77,564.59 | $10,972.87 | $0.04 |
| 2024-12-10 | $77,462.05 | $12,409.70 | $0.04 |
| 2024-12-11 | $77,487.73 | $11,908.04 | $0.04 |
| 2024-12-12 | $77,467.59 | $9,224.58 | $0.04 |
| 2024-12-13 | $77,474.49 | $13,090.05 | $0.04 |
| 2024-12-14 | $77,710.56 | $12,828.50 | $0.04 |
| 2024-12-15 | $77,445.66 | $12,690.07 | $0.04 |
| 2024-12-16 | $77,430.24 | $12,774.56 | $0.04 |
| 2024-12-17 | $77,682.70 | $12,886.85 | $0.04 |
| 2024-12-18 | $77,425.16 | $12,393.79 | $0.04 |
| 2024-12-19 | $77,263.15 | $12,318.38 | $0.04 |
| 2024-12-20 | $77,537.93 | $12,263.63 | $0.04 |
| 2024-12-21 | $77,356.53 | $12,281.84 | $0.04 |
| 2024-12-22 | $77,424.35 | $12,056.19 | $0.04 |
| 2024-12-23 | $77,407.51 | $12,132.39 | $0.04 |
| 2024-12-24 | $77,404.09 | $12,054.16 | $0.04 |
| 2024-12-25 | $77,306.30 | $12,284.15 | $0.04 |
| 2024-12-26 | $77,422.02 | $11,898.29 | $0.04 |
| 2024-12-27 | $76,967.37 | $13,406.37 | $0.04 |
| 2024-12-28 | $77,287.37 | $12,708.48 | $0.04 |
| 2024-12-29 | $77,146.63 | $12,706.05 | $0.04 |
| 2024-12-30 | $77,335.78 | $12,671.34 | $0.04 |
| 2024-12-31 | $77,359.49 | $12,282.32 | $0.04 |
| 2025-01-01 | $77,286.93 | $12,431.82 | $0.04 |
| 2025-01-02 | $77,316.63 | $12,113.34 | $0.04 |
| 2025-01-03 | $77,318.60 | $12,204.56 | $0.04 |
| 2025-01-04 | $77,401.33 | $12,214.78 | $0.04 |
| 2025-01-05 | $77,452.48 | $12,372.24 | $0.04 |
| 2025-01-06 | $77,461.95 | $12,140.98 | $0.04 |
| 2025-01-07 | $77,533.00 | $12,142.45 | $0.04 |
| 2025-01-08 | $77,443.29 | $11,743.88 | $0.04 |
| 2025-01-09 | $77,395.55 | $12,288.02 | $0.04 |
| 2025-01-10 | $77,393.04 | $12,067.18 | $0.04 |
| 2025-01-11 | $77,475.00 | $11,903.90 | $0.04 |
| 2025-01-12 | $77,439.35 | $11,978.77 | $0.04 |
| 2025-01-13 | $77,421.49 | $12,607.78 | $0.04 |
| 2025-01-14 | $77,421.32 | $12,454.56 | $0.04 |
| 2025-01-15 | $77,434.24 | $12,526.66 | $0.04 |
| 2025-01-16 | $77,513.72 | $12,306.78 | $0.04 |
| 2025-01-17 | $77,602.13 | $12,399.82 | $0.04 |
| 2025-01-18 | $77,482.83 | $11,868.30 | $0.04 |
| 2025-01-19 | $77,386.76 | $11,814.07 | $0.04 |
| 2025-01-20 | $77,314.46 | $11,969.32 | $0.04 |
| 2025-01-21 | $77,349.65 | $12,128.57 | $0.04 |
| 2025-01-22 | $77,461.32 | $12,219.68 | $0.04 |
| 2025-01-23 | $77,424.87 | $12,056.29 | $0.04 |
| 2025-01-24 | $77,437.12 | $9,772.68 | $0.04 |
| 2025-01-25 | $77,489.73 | $7,965.44 | $0.04 |
| 2025-01-26 | $77,439.20 | $12,770.15 | $0.04 |
| 2025-01-27 | $77,294.91 | $12,822.71 | $0.04 |
| 2025-01-28 | $77,472.73 | $12,379.09 | $0.04 |
| 2025-01-29 | $77,423.27 | $12,447.52 | $0.04 |
| 2025-01-30 | $77,490.71 | $11,748.06 | $0.04 |
| 2025-01-31 | $77,461.44 | $11,588.95 | $0.04 |
| 2025-02-01 | $77,441.55 | $12,137.68 | $0.04 |
| 2025-02-02 | $77,429.89 | $12,135.86 | $0.04 |
| 2025-02-03 | $77,427.27 | $12,266.35 | $0.04 |
| 2025-02-04 | $77,566.76 | $11,878.11 | $0.04 |
| 2025-02-05 | $77,535.80 | $12,547.06 | $0.04 |
| 2025-02-06 | $77,450.27 | $12,380.80 | $0.04 |
| 2025-02-07 | $77,485.10 | $13,012.06 | $0.04 |
| 2025-02-08 | $77,397.69 | $13,194.24 | $0.04 |
| 2025-02-09 | $77,461.85 | $13,008.15 | $0.04 |
| 2025-02-10 | $77,472.12 | $13,246.48 | $0.04 |
| 2025-02-11 | $77,483.17 | $13,167.94 | $0.04 |
| 2025-02-12 | $77,410.64 | $13,320.99 | $0.04 |
| 2025-02-13 | $77,504.79 | $13,402.37 | $0.04 |
| 2025-02-14 | $77,471.36 | $13,245.42 | $0.04 |
| 2025-02-15 | $77,500.67 | $12,856.93 | $0.04 |
| 2025-02-16 | $77,460.51 | $13,091.53 | $0.04 |
| 2025-02-17 | $77,466.08 | $13,166.47 | $0.04 |
| 2025-02-18 | $77,470.98 | $13,007.35 | $0.04 |
| 2025-02-19 | $77,444.49 | $13,241.68 | $0.04 |
| 2025-02-20 | $77,454.30 | $13,243.34 | $0.04 |
| 2025-02-21 | $77,473.96 | $13,129.13 | $0.04 |
| 2025-02-22 | $77,424.67 | $13,356.52 | $0.04 |
| 2025-02-23 | $77,486.82 | $13,167.01 | $0.04 |
| 2025-02-24 | $77,483.00 | $13,326.06 | $0.04 |
| 2025-02-25 | $77,398.22 | $13,273.10 | $0.04 |
| 2025-02-26 | $77,387.44 | $13,231.89 | $0.04 |
| 2025-02-27 | $77,310.53 | $13,303.55 | $0.04 |
| 2025-02-28 | $77,376.37 | $13,151.21 | $0.04 |
| 2025-03-01 | $77,459.69 | $13,240.14 | $0.04 |
| 2025-03-02 | $77,488.08 | $13,249.05 | $0.04 |
| 2025-03-03 | $77,274.71 | $13,103.25 | $0.04 |
| 2025-03-04 | $77,358.44 | $13,309.64 | $0.04 |
| 2025-03-05 | $77,368.55 | $13,083.55 | $0.04 |
| 2025-03-06 | $77,416.19 | $13,397.88 | $0.04 |
| 2025-03-07 | $77,457.07 | $9,262.79 | $0.04 |
| 2025-03-08 | $77,451.50 | $12,927.53 | $0.04 |
| 2025-03-09 | $77,452.75 | $13,317.08 | $0.04 |
| 2025-03-10 | $77,333.24 | $12,858.30 | $0.04 |
| 2025-03-11 | $77,395.37 | $12,918.07 | $0.04 |
| 2025-03-12 | $77,437.17 | $13,043.28 | $0.04 |
| 2025-03-13 | $77,425.66 | $11,116.02 | $0.04 |
| 2025-03-14 | $77,430.36 | $13,124.14 | $0.04 |
| 2025-03-15 | $77,460.52 | $13,086.81 | $0.04 |
| 2025-03-16 | $77,470.47 | $13,324.38 | $0.04 |
| 2025-03-17 | $77,440.32 | $13,162.16 | $0.04 |
| 2025-03-18 | $77,460.98 | $13,403.29 | $0.04 |
| 2025-03-19 | $77,468.35 | $13,403.40 | $0.04 |
| 2025-03-20 | $77,461.35 | $13,331.41 | $0.04 |
| 2025-03-21 | $77,413.38 | $13,164.86 | $0.04 |
| 2025-03-22 | $77,440.09 | $12,923.96 | $0.04 |
| 2025-03-23 | $77,457.64 | $12,932.47 | $0.04 |
| 2025-03-24 | $77,600.16 | $13,271.16 | $0.04 |
| 2025-03-25 | $77,508.79 | $13,093.91 | $0.04 |
| 2025-03-26 | $77,476.96 | $13,089.51 | $0.04 |
| 2025-03-27 | $77,478.81 | $13,247.54 | $0.04 |
| 2025-03-28 | $77,449.98 | $13,087.19 | $0.04 |
| 2025-03-29 | $77,442.92 | $13,321.79 | $0.04 |
| 2025-03-30 | $77,475.03 | $13,089.22 | $0.04 |
| 2025-03-31 | $77,456.83 | $13,252.92 | $0.04 |
| 2025-04-01 | $77,484.80 | $13,088.88 | $0.04 |
| 2025-04-02 | $77,467.36 | $12,924.76 | $0.04 |
| 2025-04-03 | $77,365.28 | $13,005.40 | $0.04 |
| 2025-04-04 | $77,540.84 | $12,052.28 | $0.04 |
| 2025-04-05 | $77,426.69 | $9,692.51 | $0.04 |
| 2025-04-06 | $77,513.85 | $12,898.56 | $0.04 |
| 2025-04-07 | $77,202.86 | $13,121.75 | $0.04 |
| 2025-04-08 | $77,487.42 | $13,080.15 | $0.04 |
| 2025-04-09 | $77,353.12 | $13,151.76 | $0.04 |
| 2025-04-10 | $77,418.70 | $13,237.26 | $0.04 |
| 2025-04-11 | $77,416.10 | $13,250.43 | $0.04 |
| 2025-04-12 | $77,407.56 | $13,082.72 | $0.04 |
| 2025-04-13 | $77,463.87 | $13,002.21 | $0.04 |
| 2025-04-14 | $77,460.16 | $13,555.54 | $0.04 |
| 2025-04-15 | $77,461.53 | $13,402.29 | $0.04 |
| 2025-04-16 | $77,465.28 | $13,166.39 | $0.04 |
| 2025-04-17 | $77,496.67 | $13,320.03 | $0.04 |
| 2025-04-18 | $77,461.95 | $13,165.85 | $0.04 |
| 2025-04-19 | $77,448.71 | $13,242.37 | $0.04 |
| 2025-04-20 | $77,458.65 | $13,203.83 | $0.04 |
| 2025-04-21 | $77,461.29 | $12,850.40 | $0.04 |
| 2025-04-22 | $77,458.17 | $13,244.06 | $0.04 |
| 2025-04-23 | $77,499.51 | $13,014.45 | $0.04 |
| 2025-04-24 | $77,495.44 | $12,934.78 | $0.04 |
| 2025-04-25 | $77,495.53 | $13,013.33 | $0.04 |
| 2025-04-26 | $77,508.12 | $13,252.44 | $0.04 |
| 2025-04-27 | $77,487.97 | $11,435.22 | $0.04 |
| 2025-04-28 | $77,489.78 | $13,131.37 | $0.04 |
| 2025-04-29 | $77,476.54 | $13,247.13 | $0.04 |
| 2025-04-30 | $77,482.08 | $12,932.60 | $0.04 |
| 2025-05-01 | $77,463.67 | $13,244.99 | $0.04 |
| 2025-05-02 | $77,491.02 | $13,170.75 | $0.04 |
| 2025-05-03 | $77,486.17 | $13,288.17 | $0.04 |
| 2025-05-04 | $77,478.11 | $13,247.41 | $0.04 |
| 2025-05-05 | $77,470.14 | $13,246.03 | $0.04 |
| 2025-05-06 | $77,460.19 | $13,321.54 | $0.04 |
| 2025-05-07 | $77,462.72 | $13,243.42 | $0.04 |
| 2025-05-08 | $77,477.09 | $13,010.66 | $0.04 |
| 2025-05-09 | $77,462.06 | $13,165.88 | $0.04 |
| 2025-05-10 | $77,462.83 | $13,165.98 | $0.04 |
| 2025-05-11 | $77,467.18 | $13,087.71 | $0.04 |
| 2025-05-12 | $77,476.52 | $12,931.68 | $0.04 |
| 2025-05-13 | $77,469.27 | $13,167.15 | $0.04 |
| 2025-05-14 | $77,470.24 | $13,167.20 | $0.04 |
| 2025-05-15 | $77,474.62 | $13,246.76 | $0.04 |
| 2025-05-16 | $77,477.15 | $13,087.75 | $0.04 |
| 2025-05-17 | $77,486.19 | $13,326.23 | $0.04 |
| 2025-05-18 | $77,483.19 | $13,169.46 | $0.04 |
| 2025-05-19 | $77,487.90 | $13,091.37 | $0.04 |
| 2025-05-20 | $77,489.28 | $13,407.05 | $0.04 |
| 2025-05-21 | $77,482.61 | $13,248.18 | $0.04 |
| 2025-05-22 | $77,492.57 | $13,131.54 | $0.04 |
| 2025-05-23 | $77,479.46 | $13,168.77 | $0.04 |
| 2025-05-24 | $77,472.17 | $13,009.81 | $0.04 |
| 2025-05-25 | $77,476.09 | $13,326.29 | $0.04 |
| 2025-05-26 | $77,493.62 | $13,644.34 | $0.04 |
| 2025-05-27 | $77,488.38 | $13,052.02 | $0.04 |
| 2025-05-28 | $77,504.67 | $13,330.82 | $0.04 |
| 2025-05-29 | $77,475.41 | $13,010.26 | $0.04 |
| 2025-05-30 | $77,453.91 | $13,046.29 | $0.04 |
| 2025-05-31 | $77,485.18 | $13,169.73 | $0.04 |
| 2025-06-01 | $77,483.86 | $10,803.76 | $0.04 |
| 2025-06-02 | $77,490.88 | $10,252.71 | $0.04 |
| 2025-06-03 | $77,492.11 | $13,091.34 | $0.04 |
| 2025-06-04 | $77,509.13 | $13,212.66 | $0.04 |
| 2025-06-05 | $77,500.04 | $13,329.95 | $0.04 |
| 2025-06-06 | $77,492.46 | $13,368.15 | $0.04 |
| 2025-06-07 | $77,515.66 | $13,647.95 | $0.04 |
| 2025-06-08 | $77,504.10 | $13,330.79 | $0.04 |
| 2025-06-09 | $77,490.08 | $13,446.59 | $0.04 |
| 2025-06-10 | $77,492.31 | $13,407.81 | $0.04 |
| 2025-06-11 | $77,468.17 | $12,851.43 | $0.04 |
| 2025-06-12 | $77,474.98 | $13,325.91 | $0.04 |
| 2025-06-13 | $77,486.25 | $13,248.93 | $0.04 |
| 2025-06-14 | $77,483.76 | $12,854.04 | $0.04 |
| 2025-06-15 | $77,486.12 | $13,247.86 | $0.04 |
| 2025-06-16 | $77,463.40 | $13,165.45 | $0.04 |
| 2025-06-17 | $77,487.84 | $13,248.93 | $0.04 |
| 2025-06-18 | $77,464.60 | $13,245.06 | $0.04 |
| 2025-06-19 | $77,470.09 | $10,644.08 | $0.04 |
| 2025-06-20 | $77,468.14 | $13,087.97 | $0.04 |
| 2025-06-21 | $77,466.01 | $13,322.96 | $0.04 |
| 2025-06-22 | $77,476.84 | $13,168.31 | $0.04 |
| 2025-06-23 | $77,471.93 | $13,246.21 | $0.04 |
| 2025-06-24 | $77,509.75 | $12,975.30 | $0.04 |
| 2025-06-25 | $77,491.09 | $13,407.23 | $0.04 |
| 2025-06-26 | $77,503.16 | $13,409.70 | $0.04 |
| 2025-06-27 | $77,484.30 | $13,012.00 | $0.04 |
| 2025-06-28 | $77,486.55 | $13,248.90 | $0.04 |
| 2025-06-29 | $77,480.72 | $13,168.94 | $0.04 |
| 2025-06-30 | $77,474.79 | $13,168.01 | $0.04 |
| 2025-07-01 | $77,477.30 | $13,090.87 | $0.04 |
| 2025-07-02 | $77,468.08 | $13,088.09 | $0.04 |
| 2025-07-03 | $77,491.45 | $13,289.12 | $0.04 |
| 2025-07-04 | $77,485.23 | $13,327.44 | $0.04 |
| 2025-07-05 | $77,476.78 | $13,010.54 | $0.04 |
| 2025-07-06 | $77,478.96 | $13,090.14 | $0.04 |
| 2025-07-07 | $77,464.62 | $13,047.91 | $0.04 |
| 2025-07-08 | $77,468.97 | $13,324.65 | $0.04 |
| 2025-07-09 | $77,470.76 | $13,167.32 | $0.04 |
| 2025-07-10 | $77,482.59 | $13,327.83 | $0.04 |
| 2025-07-11 | $77,474.94 | $13,246.85 | $0.04 |
| 2025-07-11 | $77,463.21 | $13,244.96 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
