ynETH MAX YNETHX #880
$3,897.37 3.88% (1d)
Market Overview
ynETH MAX current market price is $3,897.37 with a 24 hour trading volume of $76,873. The total available supply of ynETH MAX is 10,168 YNETHX. It has secured Rank 880 in the cryptocurrency market with a marketcap of $39.73M. The YNETHX price is 0.52% up in the last one hour.
The high price of the ynETH MAX is $4,073.17 and low price is $3,808.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ynETH MAX Rank
880
ynETH MAX Price
$3,897.37
Market Cap
$39.73M 3.51%
Fully Diluted Valuation
$39.73M
Trading Volume(24h)
$76,873
Circulating Supply
10,168 YNETHX
Total Supply
10,168 YNETHX
Max Supply
(Not Available)
High(24h)
$4,073.17
Low(24h)
$3,808.17
All-time High
$4,145.31 5.76%
28 Jul 2025
All-time Low
$1,444.64 170.43%
09 Apr 2025
Cryptocurrency ynETH MAX Calculator
Want to convert more cryptocurrencies?
ynETH MAX Price Chart
1h
0.52%
24h
3.88%
7d
0.47%
14d
3.2%
30d
54.3%
60d
47.46%
200d
13.57%
1y
0%
ynETH MAX Historical Data
Historical data of ynETH MAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $20.10 | $3,906.83 |
| 2024-12-15 | $0.00 | $20.04 | $3,896.09 |
| 2024-12-16 | $0.00 | $743.46 | $3,913.97 |
| 2024-12-17 | $0.00 | $754.49 | $3,972.07 |
| 2024-12-20 | $0.00 | $562.82 | $3,126.80 |
| 2024-12-21 | $0.00 | $562.82 | $3,126.80 |
| 2024-12-22 | $0.00 | $95.03 | $3,309.51 |
| 2024-12-23 | $0.00 | $95.03 | $3,309.51 |
| 2024-12-28 | $0.00 | $374.08 | $3,432.34 |
| 2024-12-29 | $0.00 | $374.08 | $3,432.34 |
| 2024-12-30 | $0.00 | $374.02 | $3,431.77 |
| 2025-01-28 | $0.00 | $480.77 | $3,127.54 |
| 2025-01-29 | $0.00 | $480.87 | $3,128.18 |
| 2025-01-30 | $0.00 | $493.27 | $3,208.87 |
| 2025-02-03 | $0.00 | $5,754.16 | $2,961.41 |
| 2025-02-04 | $0.00 | $5,754.24 | $2,961.45 |
| 2025-02-05 | $0.00 | $5,666.97 | $2,916.54 |
| 2025-02-06 | $0.00 | $3,657.78 | $2,846.50 |
| 2025-02-07 | $0.00 | $4,834.53 | $2,768.96 |
| 2025-02-08 | $0.00 | $4,895.43 | $2,803.84 |
| 2025-02-09 | $0.00 | $397.04 | $2,681.52 |
| 2025-02-10 | $0.00 | $223.83 | $2,728.79 |
| 2025-02-13 | $0.00 | $544.62 | $2,758.90 |
| 2025-02-14 | $0.00 | $542.37 | $2,747.50 |
| 2025-02-15 | $0.00 | $2.76 | $2,840.93 |
| 2025-02-16 | $0.00 | $1,246.95 | $2,771.61 |
| 2025-02-17 | $0.00 | $1,248.53 | $2,775.13 |
| 2025-02-18 | $0.00 | $11,533.86 | $2,748.09 |
| 2025-02-19 | $0.00 | $11,533.86 | $2,748.09 |
| 2025-02-20 | $0.00 | $2,876.89 | $2,803.79 |
| 2025-02-21 | $0.00 | $47,809.84 | $2,814.18 |
| 2025-02-22 | $0.00 | $13,617.90 | $2,729.65 |
| 2025-02-23 | $0.00 | $532,640.81 | $2,847.55 |
| 2025-02-24 | $0.00 | $85,511.19 | $2,906.54 |
| 2025-02-25 | $0.00 | $4,802.12 | $2,587.30 |
| 2025-02-26 | $0.00 | $401,488.05 | $2,498.27 |
| 2025-02-27 | $0.00 | $1,605.97 | $2,402.20 |
| 2025-02-28 | $0.00 | $9,227.50 | $2,360.50 |
| 2025-03-01 | $0.00 | $138,898.30 | $2,286.75 |
| 2025-03-02 | $0.00 | $32,048.71 | $2,278.89 |
| 2025-03-03 | $0.00 | $490,035.68 | $2,603.64 |
| 2025-03-04 | $0.00 | $236.48 | $2,180.56 |
| 2025-03-05 | $0.00 | $4,148.10 | $2,095.63 |
| 2025-03-06 | $0.00 | $59,838.23 | $2,266.59 |
| 2025-03-07 | $0.00 | $15,380.88 | $2,283.16 |
| 2025-03-08 | $0.00 | $11,461.31 | $2,205.57 |
| 2025-03-09 | $0.00 | $334,960.61 | $2,268.04 |
| 2025-03-10 | $0.00 | $804,018.33 | $2,085.97 |
| 2025-03-11 | $0.00 | $71,429.82 | $1,937.46 |
| 2025-03-12 | $0.00 | $263,892.45 | $1,989.51 |
| 2025-03-13 | $0.00 | $6,304.00 | $1,969.15 |
| 2025-03-14 | $0.00 | $175,026.37 | $1,927.26 |
| 2025-03-15 | $0.00 | $9,036.20 | $1,977.36 |
| 2025-03-16 | $0.00 | $18,495.65 | $2,010.04 |
| 2025-03-17 | $9,432,824.18 | $6,606.73 | $1,951.16 |
| 2025-03-18 | $9,972,066.97 | $18,132.07 | $1,993.39 |
| 2025-03-19 | $10,567,983.71 | $18,301.00 | $2,002.21 |
| 2025-03-20 | $11,576,329.20 | $9,473.16 | $2,131.58 |
| 2025-03-21 | $12,397,616.36 | $71,207.46 | $2,045.49 |
| 2025-03-22 | $12,086,216.53 | $10,572.36 | $2,032.08 |
| 2025-03-23 | $12,204,011.97 | $2,545.85 | $2,046.79 |
| 2025-03-24 | $12,518,946.24 | $2,825.96 | $2,071.22 |
| 2025-03-25 | $13,014,111.78 | $55,824.60 | $2,147.54 |
| 2025-03-26 | $12,993,818.79 | $33,338.45 | $2,139.50 |
| 2025-03-27 | $12,696,361.79 | $64,677.49 | $2,074.58 |
| 2025-03-28 | $12,712,124.02 | $16,629.55 | $2,073.35 |
| 2025-03-29 | $14,259,176.03 | $247,326.01 | $1,965.98 |
| 2025-03-30 | $14,662,447.27 | $377,834.12 | $1,889.72 |
| 2025-03-31 | $14,501,541.43 | $34,102.04 | $1,869.83 |
| 2025-04-01 | $15,158,948.20 | $159,614.11 | $1,890.54 |
| 2025-04-02 | $16,568,396.60 | $1,372,795.84 | $1,972.71 |
| 2025-04-03 | $14,962,673.74 | $474,874.52 | $1,862.77 |
| 2025-04-04 | $15,142,672.29 | $32,399.07 | $1,881.11 |
| 2025-04-05 | $15,378,697.48 | $91,096.00 | $1,876.09 |
| 2025-04-06 | $15,307,994.04 | $7,901.39 | $1,871.97 |
| 2025-04-07 | $13,357,236.86 | $48,828.82 | $1,632.19 |
| 2025-04-08 | $13,102,280.67 | $35,796.41 | $1,611.61 |
| 2025-04-09 | $12,325,208.12 | $30,910.19 | $1,522.57 |
| 2025-04-10 | $14,030,434.10 | $58,371.32 | $1,717.71 |
| 2025-04-11 | $12,715,086.49 | $98,010.60 | $1,570.89 |
| 2025-04-12 | $13,147,326.15 | $1,941.76 | $1,625.50 |
| 2025-04-13 | $14,421,833.38 | $660.09 | $1,707.55 |
| 2025-04-14 | $13,984,374.80 | $2,627.95 | $1,653.01 |
| 2025-04-15 | $13,885,574.47 | $14,587.37 | $1,681.40 |
| 2025-04-16 | $13,508,721.40 | $22,795.04 | $1,653.36 |
| 2025-04-17 | $13,354,110.96 | $20,558.08 | $1,639.95 |
| 2025-04-18 | $13,621,026.27 | $116,738.64 | $1,642.70 |
| 2025-04-19 | $13,740,052.62 | $261,686.85 | $1,649.67 |
| 2025-04-20 | $14,040,680.95 | $83,624.72 | $1,680.19 |
| 2025-04-21 | $13,752,057.68 | $9,895.01 | $1,645.88 |
| 2025-04-22 | $13,709,732.36 | $142,344.04 | $1,640.63 |
| 2025-04-23 | $14,943,027.92 | $584,903.64 | $1,829.11 |
| 2025-04-24 | $15,322,695.92 | $157,563.96 | $1,871.69 |
| 2025-04-25 | $15,101,957.05 | $214,227.62 | $1,843.21 |
| 2025-04-26 | $15,304,639.74 | $41,711.71 | $1,866.41 |
| 2025-04-27 | $15,576,409.44 | $27,983.93 | $1,891.55 |
| 2025-04-28 | $15,358,425.54 | $14,829.32 | $1,865.82 |
| 2025-04-29 | $15,488,394.80 | $64,787.93 | $1,876.25 |
| 2025-04-30 | $15,387,984.99 | $37,422.10 | $1,863.57 |
| 2025-05-01 | $15,413,747.97 | $88,219.26 | $1,866.67 |
| 2025-05-02 | $15,792,643.50 | $58,254.37 | $1,912.61 |
| 2025-05-03 | $15,915,010.25 | $45,455.13 | $1,918.15 |
| 2025-05-04 | $15,862,880.16 | $67,793.84 | $1,910.42 |
| 2025-05-05 | $15,621,223.72 | $33,934.60 | $1,880.29 |
| 2025-05-06 | $15,696,023.62 | $77,862.47 | $1,905.49 |
| 2025-05-07 | $15,631,295.49 | $123,951.90 | $1,895.00 |
| 2025-05-08 | $17,931,510.60 | $2,766,336.86 | $1,893.08 |
| 2025-05-09 | $21,606,763.26 | $36,953.20 | $2,278.93 |
| 2025-05-10 | $23,152,941.63 | $411,719.47 | $2,439.89 |
| 2025-05-11 | $25,514,073.83 | $173,826.77 | $2,688.71 |
| 2025-05-12 | $24,748,202.50 | $90,675.14 | $2,608.68 |
| 2025-05-13 | $24,787,738.67 | $175,228.05 | $2,599.73 |
| 2025-05-14 | $26,651,549.31 | $21,211.42 | $2,787.77 |
| 2025-05-15 | $26,217,178.93 | $1,149,586.16 | $2,711.97 |
| 2025-05-16 | $25,704,126.26 | $127,762.29 | $2,657.97 |
| 2025-05-17 | $27,810,292.08 | $1,157,686.30 | $2,669.48 |
| 2025-05-18 | $26,933,034.76 | $110,399.33 | $2,584.78 |
| 2025-05-19 | $26,759,495.33 | $14,519.53 | $2,568.50 |
| 2025-05-20 | $27,603,672.52 | $318,364.50 | $2,641.54 |
| 2025-05-21 | $27,735,643.33 | $402,290.33 | $2,642.22 |
| 2025-05-22 | $29,781,062.77 | $379,438.70 | $2,678.59 |
| 2025-05-23 | $34,151,416.33 | $209,247.95 | $2,785.36 |
| 2025-05-24 | $33,058,339.61 | $53,663.12 | $2,671.26 |
| 2025-05-25 | $32,685,011.98 | $71,868.90 | $2,640.04 |
| 2025-05-26 | $32,875,958.69 | $69,368.67 | $2,655.12 |
| 2025-05-27 | $33,136,071.34 | $135,793.55 | $2,675.07 |
| 2025-05-28 | $34,471,448.18 | $381,261.19 | $2,777.68 |
| 2025-05-29 | $34,758,819.65 | $409,995.59 | $2,797.63 |
| 2025-05-30 | $34,329,247.15 | $341,151.91 | $2,763.29 |
| 2025-05-31 | $32,763,911.56 | $169,938.11 | $2,637.27 |
| 2025-06-01 | $33,985,904.53 | $273,579.73 | $2,654.10 |
| 2025-06-02 | $33,979,892.53 | $165,676.08 | $2,654.26 |
| 2025-06-03 | $34,531,938.03 | $197,487.81 | $2,721.16 |
| 2025-06-04 | $33,697,588.66 | $1,520,214.23 | $2,706.52 |
| 2025-06-05 | $32,191,726.37 | $114,729.01 | $2,731.27 |
| 2025-06-06 | $29,843,524.98 | $70,431.81 | $2,532.79 |
| 2025-06-07 | $29,591,905.23 | $333,897.84 | $2,596.27 |
| 2025-06-08 | $30,235,097.80 | $612,008.17 | $2,641.39 |
| 2025-06-09 | $29,973,643.37 | $197,453.91 | $2,620.26 |
| 2025-06-10 | $32,154,822.22 | $218,591.62 | $2,807.27 |
| 2025-06-11 | $35,049,347.77 | $173,107.04 | $2,942.37 |
| 2025-06-12 | $34,629,145.61 | $2,500,405.68 | $2,906.15 |
| 2025-06-13 | $33,133,759.91 | $327,013.20 | $2,779.89 |
| 2025-06-14 | $32,149,546.57 | $295,607.45 | $2,696.44 |
| 2025-06-15 | $31,567,374.96 | $134,387.07 | $2,651.25 |
| 2025-06-16 | $31,683,591.46 | $19,243.65 | $2,664.93 |
| 2025-06-17 | $31,919,734.16 | $485,912.58 | $2,685.24 |
| 2025-06-18 | $31,486,876.53 | $29,554.92 | $2,633.42 |
| 2025-06-19 | $31,576,813.74 | $256,331.78 | $2,642.18 |
| 2025-06-20 | $31,555,749.22 | $307,503.39 | $2,640.33 |
| 2025-06-21 | $30,105,006.85 | $212,441.85 | $2,519.33 |
| 2025-06-22 | $28,434,738.87 | $497,799.08 | $2,386.34 |
| 2025-06-23 | $27,971,702.82 | $235,390.72 | $2,336.18 |
| 2025-06-24 | $30,447,071.85 | $154,651.60 | $2,542.77 |
| 2025-06-25 | $30,685,394.79 | $19,095.07 | $2,562.72 |
| 2025-06-26 | $30,721,635.34 | $14,270.38 | $2,533.49 |
| 2025-06-27 | $30,690,247.45 | $12,823.93 | $2,530.61 |
| 2025-06-28 | $30,624,927.89 | $901,144.07 | $2,541.08 |
| 2025-06-29 | $30,803,172.53 | $113,784.51 | $2,555.39 |
| 2025-06-30 | $31,574,128.92 | $51,590.44 | $2,626.09 |
| 2025-07-01 | $31,455,577.01 | $70,986.42 | $2,610.33 |
| 2025-07-02 | $30,406,316.61 | $240,075.03 | $2,521.00 |
| 2025-07-03 | $32,582,738.08 | $6,658.86 | $2,697.47 |
| 2025-07-04 | $32,696,445.96 | $2,230.60 | $2,715.41 |
| 2025-07-05 | $31,660,378.47 | $373.30 | $2,631.55 |
| 2025-07-06 | $33,163,667.44 | $3,348,768.13 | $2,648.45 |
| 2025-07-07 | $33,796,662.52 | $3,673.26 | $2,700.94 |
| 2025-07-08 | $33,637,794.11 | $7,979.86 | $2,669.55 |
| 2025-07-09 | $34,608,525.50 | $5,535.00 | $2,748.06 |
| 2025-07-10 | $36,720,075.77 | $7.34 | $2,911.92 |
| 2025-07-11 | $39,016,794.65 | $262,591.08 | $3,098.76 |
| 2025-07-12 | $39,112,740.11 | $16,725.82 | $3,105.81 |
| 2025-07-13 | $38,868,109.05 | $3,715.55 | $3,085.42 |
| 2025-07-14 | $39,229,012.07 | $25,251.47 | $3,125.45 |
| 2025-07-15 | $38,490,238.77 | $1,822,957.41 | $3,161.45 |
| 2025-07-16 | $39,554,001.64 | $191,326.67 | $3,288.77 |
| 2025-07-17 | $42,487,785.00 | $1,722.60 | $3,536.16 |
| 2025-07-18 | $43,984,039.30 | $538,763.64 | $3,652.21 |
| 2025-07-19 | $44,675,681.35 | $557,436.22 | $3,716.88 |
| 2025-07-20 | $44,816,286.24 | $99,649.80 | $3,729.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
