xSAUCE XSAUCE N/A
$0.0682 4.06% (1d)
Market Overview
xSAUCE current market price is $0.0682 with a 24 hour trading volume of $50,512. The total available supply of xSAUCE is 140.34M XSAUCE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XSAUCE price is 1.15% down in the last one hour.
The high price of the xSAUCE is $0.0735 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xSAUCE Rank
(Not Available)
xSAUCE Price
$0.0682
Market Cap
$0 0%
Fully Diluted Valuation
$9.57M
Trading Volume(24h)
$50,512
Circulating Supply
0 XSAUCE
Total Supply
140.34M XSAUCE
Max Supply
(Not Available)
High(24h)
$0.0735
Low(24h)
$0.0680
All-time High
$0.411 83.41%
23 Feb 2024
All-time Low
$0.0107 535.03%
10 Jun 2023
Cryptocurrency xSAUCE Calculator
Want to convert more cryptocurrencies?
xSAUCE Price Chart
1h
1.15%
24h
4.06%
7d
3.17%
14d
6.08%
30d
80.03%
60d
61.27%
200d
36.87%
1y
21.23%
xSAUCE Historical Data
Historical data of xSAUCE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $39,452.85 | $0.07 |
| 2024-07-03 | $0.00 | $33,616.32 | $0.07 |
| 2024-07-04 | $0.00 | $38,456.24 | $0.06 |
| 2024-07-05 | $0.00 | $32,484.45 | $0.06 |
| 2024-07-06 | $0.00 | $43,947.69 | $0.06 |
| 2024-07-07 | $0.00 | $22,321.08 | $0.06 |
| 2024-07-08 | $0.00 | $26,256.55 | $0.06 |
| 2024-07-09 | $0.00 | $15,162.97 | $0.06 |
| 2024-07-10 | $0.00 | $23,723.35 | $0.06 |
| 2024-07-11 | $0.00 | $30,211.64 | $0.06 |
| 2024-07-12 | $0.00 | $18,204.99 | $0.06 |
| 2024-07-13 | $0.00 | $19,966.59 | $0.06 |
| 2024-07-14 | $0.00 | $10,342.28 | $0.06 |
| 2024-07-15 | $0.00 | $28,853.52 | $0.06 |
| 2024-07-16 | $0.00 | $41,535.71 | $0.07 |
| 2024-07-17 | $0.00 | $62,729.52 | $0.07 |
| 2024-07-18 | $0.00 | $14,674.62 | $0.07 |
| 2024-07-19 | $0.00 | $22,372.02 | $0.07 |
| 2024-07-20 | $0.00 | $28,791.53 | $0.07 |
| 2024-07-21 | $0.00 | $168,999.55 | $0.07 |
| 2024-07-22 | $0.00 | $25,103.89 | $0.07 |
| 2024-07-23 | $0.00 | $19,018.02 | $0.07 |
| 2024-07-24 | $0.00 | $34,894.24 | $0.06 |
| 2024-07-25 | $0.00 | $4,313.46 | $0.06 |
| 2024-07-26 | $0.00 | $14,316.43 | $0.06 |
| 2024-07-27 | $0.00 | $30,445.05 | $0.06 |
| 2024-07-28 | $0.00 | $23,364.77 | $0.06 |
| 2024-07-29 | $0.00 | $46,667.75 | $0.06 |
| 2024-07-30 | $0.00 | $36,369.33 | $0.06 |
| 2024-07-31 | $0.00 | $21,072.44 | $0.06 |
| 2024-08-01 | $0.00 | $13,098.53 | $0.06 |
| 2024-08-02 | $0.00 | $27,207.11 | $0.06 |
| 2024-08-03 | $0.00 | $5,158.38 | $0.05 |
| 2024-08-04 | $0.00 | $81,993.74 | $0.05 |
| 2024-08-05 | $0.00 | $14,977.30 | $0.05 |
| 2024-08-06 | $0.00 | $23,305.67 | $0.04 |
| 2024-08-07 | $0.00 | $29,199.45 | $0.05 |
| 2024-08-08 | $0.00 | $10,586.87 | $0.04 |
| 2024-08-09 | $0.00 | $19,792.90 | $0.05 |
| 2024-08-10 | $0.00 | $281,384.14 | $0.05 |
| 2024-08-11 | $0.00 | $43,940.71 | $0.05 |
| 2024-08-12 | $0.00 | $11,408.37 | $0.04 |
| 2024-08-13 | $0.00 | $45,703.47 | $0.04 |
| 2024-08-14 | $0.00 | $5,607.67 | $0.04 |
| 2024-08-15 | $0.00 | $39,471.47 | $0.04 |
| 2024-08-16 | $0.00 | $17,818.27 | $0.04 |
| 2024-08-17 | $0.00 | $21,348.98 | $0.04 |
| 2024-08-18 | $0.00 | $13,135.51 | $0.04 |
| 2024-08-19 | $0.00 | $18,144.12 | $0.04 |
| 2024-08-20 | $0.00 | $6,027.81 | $0.04 |
| 2024-08-21 | $0.00 | $13,866.48 | $0.04 |
| 2024-08-22 | $0.00 | $10,853.44 | $0.04 |
| 2024-08-23 | $0.00 | $14,470.58 | $0.04 |
| 2024-08-24 | $0.00 | $30,191.98 | $0.05 |
| 2024-08-25 | $0.00 | $64,710.65 | $0.05 |
| 2024-08-26 | $0.00 | $15,739.38 | $0.05 |
| 2024-08-27 | $0.00 | $94,128.55 | $0.05 |
| 2024-08-28 | $0.00 | $34,914.00 | $0.04 |
| 2024-08-29 | $0.00 | $35,784.93 | $0.04 |
| 2024-08-30 | $0.00 | $28,870.67 | $0.04 |
| 2024-08-31 | $0.00 | $18,454.58 | $0.04 |
| 2024-09-01 | $0.00 | $16,178.86 | $0.04 |
| 2024-09-02 | $0.00 | $16,614.86 | $0.04 |
| 2024-09-03 | $0.00 | $43,424.22 | $0.04 |
| 2024-09-04 | $0.00 | $22,497.60 | $0.04 |
| 2024-09-05 | $0.00 | $31,085.02 | $0.04 |
| 2024-09-06 | $0.00 | $45,398.95 | $0.04 |
| 2024-09-07 | $0.00 | $26,109.06 | $0.04 |
| 2024-09-08 | $0.00 | $16,283.87 | $0.04 |
| 2024-09-09 | $0.00 | $12,223.00 | $0.04 |
| 2024-09-10 | $0.00 | $30,459.69 | $0.04 |
| 2024-09-11 | $0.00 | $27,973.73 | $0.04 |
| 2024-09-12 | $0.00 | $30,131.62 | $0.04 |
| 2024-09-13 | $0.00 | $54,313.21 | $0.04 |
| 2024-09-14 | $0.00 | $31,243.66 | $0.05 |
| 2024-09-15 | $0.00 | $20,191.88 | $0.05 |
| 2024-09-16 | $0.00 | $47,522.00 | $0.04 |
| 2024-09-17 | $0.00 | $4,126.73 | $0.04 |
| 2024-09-18 | $0.00 | $18,745.95 | $0.04 |
| 2024-09-19 | $0.00 | $14,742.02 | $0.04 |
| 2024-09-20 | $0.00 | $100,097.69 | $0.04 |
| 2024-09-21 | $0.00 | $73,160.41 | $0.05 |
| 2024-09-22 | $0.00 | $27,558.04 | $0.05 |
| 2024-09-23 | $0.00 | $16,928.37 | $0.16 |
| 2024-09-24 | $0.00 | $39,202.41 | $0.05 |
| 2024-09-25 | $0.00 | $16,486.12 | $0.05 |
| 2024-09-26 | $0.00 | $80,694.66 | $0.05 |
| 2024-09-27 | $0.00 | $48,305.40 | $0.05 |
| 2024-09-28 | $0.00 | $63,467.08 | $0.06 |
| 2024-09-29 | $0.00 | $47,110.47 | $0.06 |
| 2024-09-30 | $0.00 | $22,002.40 | $0.06 |
| 2024-10-01 | $0.00 | $155,580.22 | $0.05 |
| 2024-10-02 | $0.00 | $37,007.92 | $0.05 |
| 2024-10-03 | $0.00 | $21,094.24 | $0.05 |
| 2024-10-04 | $0.00 | $15,078.15 | $0.05 |
| 2024-10-05 | $0.00 | $17,171.80 | $0.05 |
| 2024-10-06 | $0.00 | $12,016.86 | $0.05 |
| 2024-10-07 | $0.00 | $47,748.38 | $0.05 |
| 2024-10-08 | $0.00 | $177,505.24 | $0.05 |
| 2024-10-09 | $0.00 | $31,760.30 | $0.05 |
| 2024-10-10 | $0.00 | $34,181.82 | $0.05 |
| 2024-10-11 | $0.00 | $19,824.54 | $0.05 |
| 2024-10-12 | $0.00 | $43,998.37 | $0.05 |
| 2024-10-13 | $0.00 | $170,435.57 | $0.05 |
| 2024-10-14 | $0.00 | $107,665.23 | $0.05 |
| 2024-10-15 | $0.00 | $35,364.87 | $0.05 |
| 2024-10-16 | $0.00 | $42,308.88 | $0.05 |
| 2024-10-17 | $0.00 | $29,457.32 | $0.05 |
| 2024-10-18 | $0.00 | $19,733.95 | $0.05 |
| 2024-10-19 | $0.00 | $18,729.87 | $0.05 |
| 2024-10-20 | $0.00 | $16,394.12 | $0.05 |
| 2024-10-21 | $0.00 | $51,055.91 | $0.05 |
| 2024-10-22 | $0.00 | $103,914.16 | $0.05 |
| 2024-10-23 | $0.00 | $131,273.75 | $0.05 |
| 2024-10-24 | $0.00 | $125,850.89 | $0.05 |
| 2024-10-25 | $0.00 | $48,455.33 | $0.05 |
| 2024-10-26 | $0.00 | $5,728.22 | $0.04 |
| 2024-10-27 | $0.00 | $41,824.08 | $0.04 |
| 2024-10-28 | $0.00 | $18,092.76 | $0.17 |
| 2024-10-29 | $0.00 | $33,007.66 | $0.04 |
| 2024-10-30 | $0.00 | $57,539.89 | $0.04 |
| 2024-10-31 | $0.00 | $28,258.08 | $0.04 |
| 2024-11-01 | $0.00 | $105,001.36 | $0.04 |
| 2024-11-02 | $0.00 | $46,085.47 | $0.04 |
| 2024-11-03 | $0.00 | $9,153.44 | $0.04 |
| 2024-11-04 | $0.00 | $62,219.44 | $0.03 |
| 2024-11-05 | $0.00 | $29,489.18 | $0.03 |
| 2024-11-06 | $0.00 | $24,062.62 | $0.04 |
| 2024-11-07 | $0.00 | $70,459.96 | $0.04 |
| 2024-11-08 | $0.00 | $19,186.72 | $0.04 |
| 2024-11-09 | $0.00 | $32,882.17 | $0.04 |
| 2024-11-10 | $0.00 | $18,817.50 | $0.04 |
| 2024-11-11 | $0.00 | $81,200.90 | $0.04 |
| 2024-11-12 | $0.00 | $54,536.56 | $0.04 |
| 2024-11-13 | $0.00 | $188,109.01 | $0.05 |
| 2024-11-14 | $0.00 | $32,724.61 | $0.05 |
| 2024-11-15 | $0.00 | $187,950.35 | $0.05 |
| 2024-11-16 | $0.00 | $60,034.81 | $0.05 |
| 2024-11-17 | $0.00 | $197,491.10 | $0.07 |
| 2024-11-18 | $0.00 | $73,726.66 | $0.07 |
| 2024-11-19 | $0.00 | $476,546.59 | $0.11 |
| 2024-11-20 | $0.00 | $202,181.35 | $0.11 |
| 2024-11-21 | $0.00 | $86,576.65 | $0.08 |
| 2024-11-22 | $0.00 | $139,330.58 | $0.08 |
| 2024-11-23 | $0.00 | $212,785.61 | $0.09 |
| 2024-11-24 | $0.00 | $152,471.15 | $0.09 |
| 2024-11-25 | $0.00 | $166,396.22 | $0.09 |
| 2024-11-26 | $0.00 | $76,286.53 | $0.08 |
| 2024-11-27 | $0.00 | $98,181.05 | $0.08 |
| 2024-11-28 | $0.00 | $79,354.21 | $0.08 |
| 2024-11-29 | $0.00 | $82,135.06 | $0.08 |
| 2024-11-30 | $0.00 | $81,412.04 | $0.10 |
| 2024-12-01 | $0.00 | $111,457.46 | $0.09 |
| 2024-12-02 | $0.00 | $92,469.26 | $0.11 |
| 2024-12-03 | $0.00 | $797,636.02 | $0.16 |
| 2024-12-04 | $0.00 | $617,258.50 | $0.14 |
| 2024-12-05 | $0.00 | $354,670.18 | $0.13 |
| 2024-12-06 | $0.00 | $234,948.83 | $0.13 |
| 2024-12-07 | $0.00 | $159,375.40 | $0.17 |
| 2024-12-08 | $0.00 | $369,402.08 | $0.15 |
| 2024-12-09 | $0.00 | $101,349.66 | $0.15 |
| 2024-12-10 | $0.00 | $162,496.58 | $0.13 |
| 2024-12-11 | $0.00 | $83,148.03 | $0.13 |
| 2024-12-12 | $0.00 | $311,880.13 | $0.14 |
| 2024-12-13 | $0.00 | $160,210.27 | $0.13 |
| 2024-12-14 | $0.00 | $123,921.66 | $0.14 |
| 2024-12-15 | $0.00 | $66,780.27 | $0.13 |
| 2024-12-16 | $0.00 | $68,482.89 | $0.13 |
| 2024-12-17 | $0.00 | $130,754.79 | $0.13 |
| 2024-12-18 | $0.00 | $159,412.05 | $0.13 |
| 2024-12-19 | $0.00 | $80,526.10 | $0.12 |
| 2024-12-20 | $0.00 | $128,253.77 | $0.12 |
| 2024-12-21 | $0.00 | $96,848.15 | $0.12 |
| 2024-12-22 | $0.00 | $63,309.23 | $0.11 |
| 2024-12-23 | $0.00 | $117,297.80 | $0.12 |
| 2024-12-24 | $0.00 | $69,409.53 | $0.13 |
| 2024-12-25 | $0.00 | $77,516.76 | $0.15 |
| 2024-12-26 | $0.00 | $81,574.88 | $0.14 |
| 2024-12-27 | $0.00 | $70,164.83 | $0.12 |
| 2024-12-28 | $0.00 | $43,052.86 | $0.12 |
| 2024-12-29 | $0.00 | $39,092.81 | $0.13 |
| 2024-12-30 | $0.00 | $68,961.61 | $0.12 |
| 2024-12-31 | $0.00 | $102,816.46 | $0.12 |
| 2025-01-01 | $0.00 | $110,017.20 | $0.11 |
| 2025-01-02 | $0.00 | $54,534.26 | $0.12 |
| 2025-01-03 | $0.00 | $59,120.70 | $0.12 |
| 2025-01-04 | $0.00 | $61,059.97 | $0.13 |
| 2025-01-05 | $0.00 | $29,705.12 | $0.12 |
| 2025-01-06 | $0.00 | $107,520.86 | $0.12 |
| 2025-01-07 | $0.00 | $99,549.13 | $0.12 |
| 2025-01-08 | $0.00 | $70,499.18 | $0.11 |
| 2025-01-09 | $0.00 | $224,141.17 | $0.11 |
| 2025-01-10 | $0.00 | $124,241.62 | $0.11 |
| 2025-01-11 | $0.00 | $52,928.81 | $0.11 |
| 2025-01-12 | $0.00 | $48,581.71 | $0.12 |
| 2025-01-13 | $0.00 | $43,997.06 | $0.11 |
| 2025-01-14 | $0.00 | $85,489.15 | $0.11 |
| 2025-01-15 | $0.00 | $86,793.68 | $0.11 |
| 2025-01-16 | $0.00 | $102,490.68 | $0.13 |
| 2025-01-17 | $0.00 | $270,299.54 | $0.14 |
| 2025-01-18 | $0.00 | $156,707.04 | $0.14 |
| 2025-01-19 | $0.00 | $212,132.35 | $0.14 |
| 2025-01-20 | $0.00 | $131,313.17 | $0.13 |
| 2025-01-21 | $0.00 | $113,550.08 | $0.13 |
| 2025-01-22 | $0.00 | $107,617.34 | $0.13 |
| 2025-01-23 | $0.00 | $116,368.28 | $0.12 |
| 2025-01-24 | $0.00 | $100,808.38 | $0.12 |
| 2025-01-25 | $0.00 | $89,858.27 | $0.12 |
| 2025-01-26 | $0.00 | $39,480.45 | $0.12 |
| 2025-01-27 | $0.00 | $53,626.70 | $0.12 |
| 2025-01-28 | $0.00 | $105,469.14 | $0.11 |
| 2025-01-29 | $0.00 | $71,239.10 | $0.11 |
| 2025-01-30 | $0.00 | $37,176.41 | $0.11 |
| 2025-01-31 | $0.00 | $39,303.07 | $0.11 |
| 2025-02-01 | $0.00 | $51,940.32 | $0.11 |
| 2025-02-02 | $0.00 | $1,021,204.44 | $0.09 |
| 2025-02-03 | $0.00 | $252,443.84 | $0.08 |
| 2025-02-04 | $0.00 | $749,634.11 | $0.08 |
| 2025-02-05 | $0.00 | $177,872.99 | $0.07 |
| 2025-02-06 | $0.00 | $177,304.13 | $0.06 |
| 2025-02-07 | $0.00 | $199,811.52 | $0.06 |
| 2025-02-08 | $0.00 | $48,315.39 | $0.06 |
| 2025-02-09 | $0.00 | $45,760.04 | $0.06 |
| 2025-02-10 | $0.00 | $67,478.18 | $0.06 |
| 2025-02-11 | $0.00 | $58,964.69 | $0.06 |
| 2025-02-12 | $0.00 | $90,850.78 | $0.06 |
| 2025-02-13 | $0.00 | $79,637.35 | $0.06 |
| 2025-02-14 | $0.00 | $38,195.38 | $0.06 |
| 2025-02-15 | $0.00 | $51,751.25 | $0.06 |
| 2025-02-16 | $0.00 | $56,407.66 | $0.06 |
| 2025-02-17 | $0.00 | $37,801.36 | $0.06 |
| 2025-02-18 | $0.00 | $55,872.40 | $0.06 |
| 2025-02-19 | $0.00 | $312,099.58 | $0.05 |
| 2025-02-20 | $0.00 | $50,340.97 | $0.06 |
| 2025-02-21 | $0.00 | $105,402.37 | $0.06 |
| 2025-02-22 | $0.00 | $84,381.02 | $0.06 |
| 2025-02-23 | $0.00 | $21,503.43 | $0.06 |
| 2025-02-24 | $0.00 | $32,666.69 | $0.06 |
| 2025-02-25 | $0.00 | $66,998.49 | $0.05 |
| 2025-02-26 | $0.00 | $64,394.67 | $0.05 |
| 2025-02-27 | $0.00 | $70,741.34 | $0.05 |
| 2025-02-28 | $0.00 | $33,128.62 | $0.05 |
| 2025-03-01 | $0.00 | $77,544.01 | $0.06 |
| 2025-03-02 | $0.00 | $93,271.18 | $0.07 |
| 2025-03-03 | $0.00 | $88,614.10 | $0.07 |
| 2025-03-04 | $0.00 | $206,332.21 | $0.06 |
| 2025-03-05 | $0.00 | $88,459.55 | $0.06 |
| 2025-03-06 | $0.00 | $70,816.22 | $0.06 |
| 2025-03-07 | $0.00 | $42,705.89 | $0.06 |
| 2025-03-08 | $0.00 | $59,742.92 | $0.06 |
| 2025-03-09 | $0.00 | $60,147.18 | $0.06 |
| 2025-03-10 | $0.00 | $69,327.90 | $0.05 |
| 2025-03-11 | $0.00 | $88,578.17 | $0.05 |
| 2025-03-12 | $0.00 | $96,864.64 | $0.05 |
| 2025-03-13 | $0.00 | $55,545.04 | $0.05 |
| 2025-03-14 | $0.00 | $59,922.24 | $0.05 |
| 2025-03-15 | $0.00 | $73,265.89 | $0.05 |
| 2025-03-16 | $0.00 | $55,067.38 | $0.05 |
| 2025-03-17 | $0.00 | $10,124.72 | $0.05 |
| 2025-03-18 | $0.00 | $61,813.02 | $0.05 |
| 2025-03-19 | $0.00 | $23,346.38 | $0.05 |
| 2025-03-20 | $0.00 | $80,262.29 | $0.05 |
| 2025-03-21 | $0.00 | $74,258.27 | $0.05 |
| 2025-03-22 | $0.00 | $74,785.60 | $0.05 |
| 2025-03-23 | $0.00 | $63,982.14 | $0.05 |
| 2025-03-24 | $0.00 | $48,648.90 | $0.06 |
| 2025-03-25 | $0.00 | $97,025.09 | $0.06 |
| 2025-03-26 | $0.00 | $50,618.34 | $0.06 |
| 2025-03-27 | $0.00 | $17,933.94 | $0.06 |
| 2025-03-28 | $0.00 | $33,876.03 | $0.06 |
| 2025-03-29 | $0.00 | $36,455.59 | $0.06 |
| 2025-03-30 | $0.00 | $62,225.21 | $0.05 |
| 2025-03-31 | $0.00 | $10,839.04 | $0.05 |
| 2025-04-01 | $0.00 | $50,544.47 | $0.05 |
| 2025-04-02 | $0.00 | $22,716.93 | $0.05 |
| 2025-04-03 | $0.00 | $22,752.21 | $0.05 |
| 2025-04-04 | $0.00 | $46,597.32 | $0.05 |
| 2025-04-05 | $0.00 | $66,110.49 | $0.05 |
| 2025-04-06 | $0.00 | $15,271.43 | $0.05 |
| 2025-04-07 | $0.00 | $55,656.71 | $0.04 |
| 2025-04-08 | $0.00 | $114,384.85 | $0.05 |
| 2025-04-09 | $0.00 | $66,462.63 | $0.04 |
| 2025-04-10 | $0.00 | $91,384.26 | $0.05 |
| 2025-04-11 | $0.00 | $44,913.48 | $0.05 |
| 2025-04-12 | $0.00 | $22,580.31 | $0.05 |
| 2025-04-13 | $0.00 | $21,426.00 | $0.05 |
| 2025-04-14 | $0.00 | $28,208.87 | $0.05 |
| 2025-04-15 | $0.00 | $67,390.36 | $0.05 |
| 2025-04-16 | $0.00 | $49,586.67 | $0.04 |
| 2025-04-17 | $0.00 | $21,914.66 | $0.04 |
| 2025-04-18 | $0.00 | $19,848.59 | $0.05 |
| 2025-04-19 | $0.00 | $23,041.40 | $0.05 |
| 2025-04-20 | $0.00 | $8,123.38 | $0.05 |
| 2025-04-21 | $0.00 | $7,435.75 | $0.05 |
| 2025-04-22 | $0.00 | $73,301.35 | $0.05 |
| 2025-04-23 | $0.00 | $48,563.76 | $0.05 |
| 2025-04-24 | $0.00 | $67,021.97 | $0.05 |
| 2025-04-25 | $0.00 | $43,625.91 | $0.05 |
| 2025-04-26 | $0.00 | $77,284.50 | $0.05 |
| 2025-04-27 | $0.00 | $61,120.45 | $0.05 |
| 2025-04-28 | $0.00 | $11,006.68 | $0.05 |
| 2025-04-29 | $0.00 | $22,092.14 | $0.05 |
| 2025-04-30 | $0.00 | $9,425.59 | $0.05 |
| 2025-05-01 | $0.00 | $23,043.37 | $0.05 |
| 2025-05-02 | $0.00 | $24,626.57 | $0.05 |
| 2025-05-03 | $0.00 | $67,552.83 | $0.05 |
| 2025-05-04 | $0.00 | $25,520.18 | $0.05 |
| 2025-05-05 | $0.00 | $24,364.96 | $0.05 |
| 2025-05-06 | $0.00 | $42,099.66 | $0.05 |
| 2025-05-07 | $0.00 | $27,710.26 | $0.05 |
| 2025-05-08 | $0.00 | $20,666.99 | $0.05 |
| 2025-05-09 | $0.00 | $45,004.72 | $0.05 |
| 2025-05-10 | $0.00 | $60,691.16 | $0.05 |
| 2025-05-11 | $0.00 | $70,181.82 | $0.05 |
| 2025-05-12 | $0.00 | $68,869.17 | $0.05 |
| 2025-05-13 | $0.00 | $137,128.26 | $0.05 |
| 2025-05-14 | $0.00 | $12,057.16 | $0.05 |
| 2025-05-15 | $0.00 | $90,006.75 | $0.05 |
| 2025-05-16 | $0.00 | $28,782.88 | $0.05 |
| 2025-05-17 | $0.00 | $20,321.06 | $0.05 |
| 2025-05-18 | $0.00 | $138,210.51 | $0.05 |
| 2025-05-19 | $0.00 | $76,516.33 | $0.05 |
| 2025-05-20 | $0.00 | $57,603.20 | $0.05 |
| 2025-05-21 | $0.00 | $192,046.51 | $0.05 |
| 2025-05-22 | $0.00 | $64,278.89 | $0.05 |
| 2025-05-23 | $0.00 | $91,821.51 | $0.05 |
| 2025-05-24 | $0.00 | $64,410.55 | $0.05 |
| 2025-05-25 | $0.00 | $44,367.09 | $0.05 |
| 2025-05-26 | $0.00 | $5,612.94 | $0.05 |
| 2025-05-27 | $0.00 | $41,803.06 | $0.05 |
| 2025-05-28 | $0.00 | $33,106.50 | $0.05 |
| 2025-05-29 | $0.00 | $76,158.23 | $0.05 |
| 2025-05-30 | $0.00 | $33,906.46 | $0.04 |
| 2025-05-31 | $0.00 | $46,789.81 | $0.04 |
| 2025-06-01 | $0.00 | $44,867.89 | $0.04 |
| 2025-06-02 | $0.00 | $58,241.74 | $0.04 |
| 2025-06-03 | $0.00 | $49,762.34 | $0.04 |
| 2025-06-04 | $0.00 | $74,932.26 | $0.04 |
| 2025-06-05 | $0.00 | $50,543.87 | $0.04 |
| 2025-06-06 | $0.00 | $89,848.77 | $0.04 |
| 2025-06-07 | $0.00 | $66,977.33 | $0.04 |
| 2025-06-08 | $0.00 | $32,608.23 | $0.04 |
| 2025-06-09 | $0.00 | $14,706.86 | $0.04 |
| 2025-06-10 | $0.00 | $13,613.21 | $0.04 |
| 2025-06-11 | $0.00 | $67,993.28 | $0.04 |
| 2025-06-12 | $0.00 | $40,732.06 | $0.04 |
| 2025-06-13 | $0.00 | $37,588.86 | $0.04 |
| 2025-06-14 | $0.00 | $37,025.25 | $0.04 |
| 2025-06-15 | $0.00 | $12,971.49 | $0.04 |
| 2025-06-16 | $0.00 | $21,174.69 | $0.04 |
| 2025-06-17 | $0.00 | $35,275.18 | $0.04 |
| 2025-06-18 | $0.00 | $32,348.71 | $0.04 |
| 2025-06-19 | $0.00 | $50,766.39 | $0.04 |
| 2025-06-20 | $0.00 | $24,295.53 | $0.04 |
| 2025-06-21 | $0.00 | $18,848.40 | $0.04 |
| 2025-06-22 | $0.00 | $35,175.10 | $0.03 |
| 2025-06-23 | $0.00 | $30,781.64 | $0.03 |
| 2025-06-24 | $0.00 | $108,307.88 | $0.04 |
| 2025-06-25 | $0.00 | $31,069.04 | $0.04 |
| 2025-06-26 | $0.00 | $81,505.19 | $0.04 |
| 2025-06-27 | $0.00 | $124,394.80 | $0.03 |
| 2025-06-28 | $0.00 | $46,612.66 | $0.04 |
| 2025-06-29 | $0.00 | $35,323.88 | $0.04 |
| 2025-06-30 | $0.00 | $15,937.24 | $0.04 |
| 2025-07-01 | $0.00 | $58,877.13 | $0.04 |
| 2025-07-02 | $0.00 | $46,961.79 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
