XBorg XBG #1189
$0.104 5.14% (1d)
Market Overview
XBorg current market price is $0.104 with a 24 hour trading volume of $169.75K. The total available supply of XBorg is 1.00B XBG with a maximum supply of 1.00B XBG. It has secured Rank 1189 in the cryptocurrency market with a marketcap of $22.34M. The XBG price is 2.04% up in the last one hour.
The high price of the XBorg is $0.113 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XBorg Rank
1189
XBorg Price
$0.104
Market Cap
$22.34M 5.3%
Fully Diluted Valuation
$103.91M
Trading Volume(24h)
$169.75K
Circulating Supply
215.00M XBG
Total Supply
1.00B XBG
Max Supply
1.00B XBG
High(24h)
$0.113
Low(24h)
$0.101
All-time High
$0.416 74.98%
16 Dec 2024
All-time Low
$0.0468 122.4%
23 Jun 2025
Cryptocurrency XBorg Calculator
Want to convert more cryptocurrencies?
XBorg Price Chart
1h
2.04%
24h
5.14%
7d
0.17%
14d
13.09%
30d
83.92%
60d
31.44%
200d
60%
1y
0%
XBorg Historical Data
Historical data of XBorg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $14,109,304.49 | $235,636.92 | $0.07 |
| 2024-08-22 | $14,106,173.99 | $235,424.04 | $0.07 |
| 2024-08-23 | $14,358,518.33 | $226,975.19 | $0.07 |
| 2024-08-24 | $16,489,386.43 | $407,475.03 | $0.08 |
| 2024-08-25 | $18,002,794.40 | $299,533.03 | $0.08 |
| 2024-08-26 | $17,819,196.88 | $134,525.88 | $0.08 |
| 2024-08-27 | $16,950,061.91 | $113,602.71 | $0.08 |
| 2024-08-28 | $15,482,703.07 | $118,564.00 | $0.07 |
| 2024-08-29 | $16,756,109.69 | $137,674.61 | $0.08 |
| 2024-08-30 | $16,338,319.79 | $161,554.50 | $0.08 |
| 2024-08-31 | $16,609,914.77 | $167,033.54 | $0.08 |
| 2024-09-01 | $16,134,075.41 | $152,702.47 | $0.08 |
| 2024-09-02 | $15,062,823.84 | $93,243.73 | $0.07 |
| 2024-09-03 | $15,695,627.74 | $69,376.12 | $0.07 |
| 2024-09-04 | $14,530,709.26 | $56,676.48 | $0.07 |
| 2024-09-05 | $14,706,473.03 | $87,660.83 | $0.07 |
| 2024-09-06 | $13,741,305.51 | $123,530.96 | $0.06 |
| 2024-09-07 | $12,821,140.89 | $91,714.28 | $0.06 |
| 2024-09-08 | $13,110,060.01 | $43,947.04 | $0.06 |
| 2024-09-09 | $13,246,330.47 | $39,224.79 | $0.06 |
| 2024-09-10 | $12,877,324.53 | $92,047.02 | $0.06 |
| 2024-09-11 | $12,478,571.79 | $147,725.01 | $0.06 |
| 2024-09-12 | $11,848,262.46 | $65,060.87 | $0.06 |
| 2024-09-13 | $11,994,144.52 | $22,881.42 | $0.06 |
| 2024-09-14 | $12,724,081.55 | $70,161.75 | $0.06 |
| 2024-09-15 | $13,886,005.86 | $128,597.04 | $0.06 |
| 2024-09-16 | $15,089,087.06 | $112,636.58 | $0.07 |
| 2024-09-17 | $15,495,880.43 | $115,293.09 | $0.07 |
| 2024-09-18 | $15,166,227.47 | $92,242.21 | $0.07 |
| 2024-09-19 | $15,430,624.94 | $177,770.08 | $0.07 |
| 2024-09-20 | $15,540,675.33 | $102,340.77 | $0.07 |
| 2024-09-21 | $15,247,885.94 | $228,230.66 | $0.07 |
| 2024-09-22 | $14,497,790.36 | $93,740.23 | $0.07 |
| 2024-09-23 | $14,365,619.25 | $46,439.33 | $0.07 |
| 2024-09-24 | $15,429,422.16 | $246,622.64 | $0.07 |
| 2024-09-25 | $16,890,260.10 | $297,090.53 | $0.08 |
| 2024-09-26 | $16,966,748.04 | $162,987.99 | $0.08 |
| 2024-09-27 | $19,249,438.51 | $262,470.33 | $0.09 |
| 2024-09-28 | $19,992,998.03 | $379,224.63 | $0.09 |
| 2024-09-29 | $18,963,783.04 | $189,717.86 | $0.09 |
| 2024-09-30 | $19,166,696.98 | $231,163.57 | $0.09 |
| 2024-10-01 | $18,614,246.32 | $126,609.86 | $0.09 |
| 2024-10-02 | $17,376,772.45 | $212,998.61 | $0.08 |
| 2024-10-03 | $18,264,510.34 | $127,190.74 | $0.09 |
| 2024-10-04 | $17,830,590.40 | $141,969.86 | $0.08 |
| 2024-10-05 | $21,016,696.34 | $292,586.74 | $0.10 |
| 2024-10-06 | $20,650,655.88 | $145,230.09 | $0.10 |
| 2024-10-07 | $22,127,890.95 | $157,696.95 | $0.10 |
| 2024-10-08 | $21,443,453.22 | $218,438.62 | $0.10 |
| 2024-10-09 | $19,933,059.72 | $126,699.58 | $0.09 |
| 2024-10-10 | $20,406,183.07 | $345,290.14 | $0.09 |
| 2024-10-11 | $19,548,179.48 | $130,719.58 | $0.09 |
| 2024-10-12 | $22,079,016.33 | $233,339.15 | $0.10 |
| 2024-10-13 | $24,366,273.74 | $395,916.69 | $0.11 |
| 2024-10-14 | $24,965,150.49 | $207,649.49 | $0.12 |
| 2024-10-15 | $42,204,291.31 | $2,455,991.92 | $0.20 |
| 2024-10-16 | $62,000,442.97 | $4,849,995.79 | $0.29 |
| 2024-10-17 | $55,312,704.35 | $7,269,093.93 | $0.26 |
| 2024-10-18 | $62,615,253.93 | $1,756,187.26 | $0.29 |
| 2024-10-19 | $65,255,723.07 | $2,264,524.10 | $0.30 |
| 2024-10-20 | $66,107,807.12 | $1,517,027.03 | $0.31 |
| 2024-10-21 | $61,139,888.83 | $2,073,294.23 | $0.28 |
| 2024-10-22 | $56,182,268.15 | $2,098,371.15 | $0.26 |
| 2024-10-23 | $61,620,531.10 | $1,846,166.00 | $0.29 |
| 2024-10-24 | $55,111,065.62 | $1,328,503.94 | $0.26 |
| 2024-10-25 | $60,409,425.75 | $857,313.05 | $0.28 |
| 2024-10-26 | $49,959,131.01 | $1,471,404.07 | $0.23 |
| 2024-10-27 | $52,433,219.96 | $667,542.42 | $0.24 |
| 2024-10-28 | $55,737,001.27 | $731,072.24 | $0.26 |
| 2024-10-29 | $55,010,319.37 | $618,594.01 | $0.26 |
| 2024-10-30 | $51,767,050.89 | $1,344,447.46 | $0.24 |
| 2024-10-31 | $49,676,518.30 | $696,831.34 | $0.23 |
| 2024-11-01 | $50,426,491.76 | $635,607.28 | $0.24 |
| 2024-11-02 | $54,196,800.01 | $604,290.07 | $0.25 |
| 2024-11-03 | $54,504,758.08 | $397,959.50 | $0.25 |
| 2024-11-04 | $51,966,880.91 | $582,251.77 | $0.24 |
| 2024-11-05 | $48,795,719.25 | $343,053.85 | $0.23 |
| 2024-11-06 | $50,791,456.34 | $391,173.38 | $0.24 |
| 2024-11-07 | $52,981,799.52 | $963,756.56 | $0.25 |
| 2024-11-08 | $56,273,534.96 | $806,602.34 | $0.26 |
| 2024-11-09 | $56,015,821.37 | $627,307.21 | $0.26 |
| 2024-11-10 | $54,432,910.03 | $500,389.67 | $0.25 |
| 2024-11-11 | $56,518,760.18 | $988,361.53 | $0.26 |
| 2024-11-12 | $53,493,595.59 | $1,096,511.52 | $0.25 |
| 2024-11-13 | $49,102,098.66 | $1,099,912.27 | $0.23 |
| 2024-11-14 | $44,736,098.62 | $1,223,378.47 | $0.21 |
| 2024-11-15 | $41,170,456.52 | $787,295.98 | $0.19 |
| 2024-11-16 | $41,079,002.37 | $899,582.47 | $0.19 |
| 2024-11-17 | $44,097,794.67 | $942,037.74 | $0.21 |
| 2024-11-18 | $43,325,423.00 | $936,058.36 | $0.20 |
| 2024-11-19 | $41,857,441.67 | $525,103.23 | $0.19 |
| 2024-11-20 | $40,553,623.09 | $500,180.56 | $0.19 |
| 2024-11-21 | $41,369,569.00 | $394,451.91 | $0.19 |
| 2024-11-22 | $45,142,279.48 | $465,924.04 | $0.21 |
| 2024-11-23 | $45,519,667.10 | $630,781.21 | $0.21 |
| 2024-11-24 | $46,514,119.67 | $396,600.23 | $0.22 |
| 2024-11-25 | $47,677,000.22 | $295,062.96 | $0.22 |
| 2024-11-26 | $44,677,694.33 | $506,773.12 | $0.21 |
| 2024-11-27 | $44,324,388.88 | $606,612.22 | $0.21 |
| 2024-11-28 | $47,801,437.56 | $400,671.92 | $0.22 |
| 2024-11-29 | $46,602,294.90 | $400,639.07 | $0.22 |
| 2024-11-30 | $46,226,242.59 | $947,270.69 | $0.22 |
| 2024-12-01 | $45,065,072.00 | $507,206.83 | $0.21 |
| 2024-12-02 | $52,711,051.05 | $1,790,717.42 | $0.24 |
| 2024-12-03 | $49,495,806.73 | $1,824,659.98 | $0.23 |
| 2024-12-04 | $51,730,472.65 | $1,071,944.61 | $0.24 |
| 2024-12-05 | $51,249,228.51 | $1,081,212.62 | $0.24 |
| 2024-12-06 | $49,581,082.77 | $947,341.98 | $0.23 |
| 2024-12-07 | $49,509,119.62 | $977,185.07 | $0.23 |
| 2024-12-08 | $54,840,475.88 | $1,046,353.31 | $0.26 |
| 2024-12-09 | $63,909,514.25 | $1,488,826.36 | $0.30 |
| 2024-12-10 | $54,908,833.32 | $1,178,587.64 | $0.26 |
| 2024-12-11 | $56,673,829.35 | $1,667,653.67 | $0.26 |
| 2024-12-12 | $72,053,123.02 | $2,961,219.50 | $0.33 |
| 2024-12-13 | $72,200,501.01 | $2,766,757.57 | $0.34 |
| 2024-12-14 | $69,491,945.58 | $1,172,405.66 | $0.32 |
| 2024-12-15 | $81,499,021.53 | $2,015,749.80 | $0.38 |
| 2024-12-16 | $86,159,511.34 | $2,794,373.46 | $0.40 |
| 2024-12-17 | $82,783,417.41 | $2,288,237.63 | $0.39 |
| 2024-12-18 | $72,363,305.62 | $1,618,852.13 | $0.34 |
| 2024-12-19 | $64,143,933.55 | $1,716,408.08 | $0.30 |
| 2024-12-20 | $61,698,162.26 | $1,489,740.75 | $0.29 |
| 2024-12-21 | $66,175,117.32 | $1,550,275.34 | $0.31 |
| 2024-12-22 | $64,656,011.88 | $876,262.98 | $0.30 |
| 2024-12-23 | $63,666,068.68 | $621,621.30 | $0.30 |
| 2024-12-24 | $62,775,981.92 | $1,160,839.54 | $0.29 |
| 2024-12-25 | $66,024,117.87 | $1,784,406.04 | $0.31 |
| 2024-12-26 | $74,528,677.73 | $2,285,441.79 | $0.35 |
| 2024-12-27 | $72,522,134.69 | $674,092.21 | $0.34 |
| 2024-12-28 | $74,827,295.00 | $1,466,643.32 | $0.35 |
| 2024-12-29 | $83,466,310.18 | $1,412,302.23 | $0.39 |
| 2024-12-30 | $78,934,996.40 | $1,895,813.98 | $0.37 |
| 2024-12-31 | $76,611,712.79 | $1,447,168.43 | $0.36 |
| 2025-01-01 | $74,593,608.59 | $1,531,878.63 | $0.35 |
| 2025-01-02 | $72,726,686.64 | $1,389,586.05 | $0.34 |
| 2025-01-03 | $75,194,906.18 | $818,376.08 | $0.35 |
| 2025-01-04 | $74,108,585.67 | $730,299.28 | $0.34 |
| 2025-01-05 | $78,321,795.56 | $1,494,353.82 | $0.37 |
| 2025-01-06 | $73,647,021.02 | $808,740.92 | $0.34 |
| 2025-01-07 | $70,925,132.90 | $1,163,270.32 | $0.33 |
| 2025-01-08 | $64,053,661.42 | $799,763.43 | $0.30 |
| 2025-01-09 | $64,767,978.97 | $743,629.09 | $0.30 |
| 2025-01-10 | $60,303,528.67 | $906,416.39 | $0.27 |
| 2025-01-11 | $60,707,647.14 | $620,540.60 | $0.28 |
| 2025-01-12 | $58,545,378.96 | $382,532.05 | $0.27 |
| 2025-01-13 | $56,320,706.88 | $381,185.01 | $0.26 |
| 2025-01-14 | $54,696,329.13 | $896,261.80 | $0.25 |
| 2025-01-15 | $56,544,981.30 | $795,269.51 | $0.26 |
| 2025-01-16 | $58,396,684.12 | $980,292.01 | $0.27 |
| 2025-01-17 | $54,496,931.57 | $585,939.25 | $0.25 |
| 2025-01-18 | $55,064,432.35 | $602,890.08 | $0.26 |
| 2025-01-19 | $52,297,937.08 | $1,181,361.92 | $0.24 |
| 2025-01-20 | $39,417,872.32 | $1,452,233.71 | $0.18 |
| 2025-01-21 | $45,747,427.63 | $1,034,787.98 | $0.21 |
| 2025-01-22 | $47,629,978.32 | $715,465.40 | $0.22 |
| 2025-01-23 | $50,784,556.15 | $654,912.02 | $0.24 |
| 2025-01-24 | $48,711,162.21 | $602,403.08 | $0.23 |
| 2025-01-25 | $45,533,316.35 | $407,644.49 | $0.21 |
| 2025-01-26 | $44,092,525.00 | $270,866.08 | $0.21 |
| 2025-01-27 | $43,947,550.44 | $453,087.42 | $0.21 |
| 2025-01-28 | $43,049,904.80 | $630,496.60 | $0.20 |
| 2025-01-29 | $41,626,498.40 | $422,788.04 | $0.19 |
| 2025-01-30 | $42,347,070.17 | $470,198.07 | $0.20 |
| 2025-01-31 | $43,888,592.46 | $249,221.63 | $0.20 |
| 2025-02-01 | $42,503,990.32 | $396,503.69 | $0.20 |
| 2025-02-02 | $39,863,064.10 | $281,869.10 | $0.19 |
| 2025-02-03 | $31,745,583.50 | $604,654.04 | $0.15 |
| 2025-02-04 | $36,257,981.90 | $914,160.40 | $0.17 |
| 2025-02-05 | $30,122,475.17 | $517,232.24 | $0.14 |
| 2025-02-06 | $30,672,640.91 | $313,728.79 | $0.14 |
| 2025-02-07 | $27,919,943.37 | $256,824.43 | $0.13 |
| 2025-02-08 | $26,737,533.85 | $203,673.25 | $0.13 |
| 2025-02-09 | $25,362,377.94 | $513,234.78 | $0.12 |
| 2025-02-10 | $25,557,488.36 | $168,181.97 | $0.12 |
| 2025-02-11 | $27,903,529.79 | $251,413.36 | $0.13 |
| 2025-02-12 | $32,242,500.86 | $592,361.86 | $0.15 |
| 2025-02-13 | $30,926,527.04 | $530,662.70 | $0.14 |
| 2025-02-14 | $28,983,590.90 | $203,225.38 | $0.13 |
| 2025-02-15 | $29,992,222.09 | $181,337.22 | $0.14 |
| 2025-02-16 | $28,430,526.56 | $131,788.14 | $0.13 |
| 2025-02-17 | $27,301,219.25 | $114,474.06 | $0.13 |
| 2025-02-18 | $24,618,038.85 | $337,969.61 | $0.11 |
| 2025-02-19 | $22,255,035.99 | $695,215.05 | $0.10 |
| 2025-02-20 | $23,872,871.91 | $262,231.77 | $0.11 |
| 2025-02-21 | $27,072,006.35 | $353,191.19 | $0.13 |
| 2025-02-22 | $25,496,213.79 | $258,648.53 | $0.12 |
| 2025-02-23 | $26,594,430.34 | $85,495.09 | $0.12 |
| 2025-02-24 | $27,099,025.73 | $123,754.28 | $0.13 |
| 2025-02-25 | $22,293,701.40 | $208,763.29 | $0.10 |
| 2025-02-26 | $22,476,881.95 | $428,510.56 | $0.10 |
| 2025-02-27 | $20,837,280.85 | $250,570.44 | $0.10 |
| 2025-02-28 | $20,240,480.72 | $252,803.40 | $0.09 |
| 2025-03-01 | $21,230,532.65 | $326,888.04 | $0.10 |
| 2025-03-02 | $21,151,965.22 | $66,720.83 | $0.10 |
| 2025-03-03 | $26,649,714.36 | $363,085.59 | $0.12 |
| 2025-03-04 | $21,697,797.98 | $239,113.73 | $0.10 |
| 2025-03-05 | $22,496,196.88 | $147,219.49 | $0.10 |
| 2025-03-06 | $22,796,065.88 | $91,232.75 | $0.11 |
| 2025-03-07 | $22,487,137.69 | $69,668.53 | $0.10 |
| 2025-03-08 | $21,322,221.27 | $124,502.93 | $0.10 |
| 2025-03-09 | $22,086,866.25 | $112,361.19 | $0.10 |
| 2025-03-10 | $19,359,088.31 | $155,678.03 | $0.09 |
| 2025-03-11 | $18,189,707.57 | $253,512.70 | $0.08 |
| 2025-03-12 | $17,877,464.95 | $188,140.75 | $0.08 |
| 2025-03-13 | $17,425,340.74 | $188,057.03 | $0.08 |
| 2025-03-14 | $16,946,438.38 | $126,537.36 | $0.08 |
| 2025-03-15 | $18,172,493.39 | $259,626.05 | $0.08 |
| 2025-03-16 | $18,605,891.32 | $80,077.82 | $0.09 |
| 2025-03-17 | $17,730,783.84 | $105,939.41 | $0.08 |
| 2025-03-18 | $18,374,492.05 | $103,974.12 | $0.09 |
| 2025-03-19 | $18,084,360.67 | $73,491.28 | $0.08 |
| 2025-03-20 | $19,874,972.05 | $180,261.81 | $0.09 |
| 2025-03-21 | $18,559,328.30 | $109,384.05 | $0.09 |
| 2025-03-22 | $18,409,136.27 | $50,647.43 | $0.09 |
| 2025-03-23 | $18,883,828.22 | $41,945.46 | $0.09 |
| 2025-03-24 | $19,264,228.13 | $37,148.86 | $0.09 |
| 2025-03-25 | $20,676,399.64 | $169,881.94 | $0.10 |
| 2025-03-26 | $20,448,428.29 | $99,177.57 | $0.10 |
| 2025-03-27 | $19,877,546.76 | $77,916.18 | $0.09 |
| 2025-03-28 | $19,666,327.41 | $67,600.22 | $0.09 |
| 2025-03-29 | $18,280,932.60 | $154,837.46 | $0.09 |
| 2025-03-30 | $17,155,916.47 | $82,348.70 | $0.08 |
| 2025-03-31 | $16,582,377.83 | $94,248.03 | $0.08 |
| 2025-04-01 | $16,401,322.22 | $80,635.65 | $0.08 |
| 2025-04-02 | $17,324,010.41 | $104,054.23 | $0.08 |
| 2025-04-03 | $15,436,579.26 | $99,478.29 | $0.07 |
| 2025-04-04 | $15,722,382.59 | $154,293.47 | $0.07 |
| 2025-04-05 | $15,705,360.16 | $81,411.28 | $0.07 |
| 2025-04-06 | $15,372,220.37 | $26,148.80 | $0.07 |
| 2025-04-07 | $13,173,567.89 | $112,037.13 | $0.06 |
| 2025-04-08 | $14,110,575.62 | $237,449.04 | $0.07 |
| 2025-04-09 | $13,009,011.47 | $102,889.31 | $0.06 |
| 2025-04-10 | $14,616,065.64 | $162,636.68 | $0.07 |
| 2025-04-11 | $14,301,285.90 | $97,911.56 | $0.07 |
| 2025-04-12 | $14,881,606.47 | $122,928.29 | $0.07 |
| 2025-04-13 | $15,880,753.38 | $66,273.81 | $0.07 |
| 2025-04-14 | $15,298,855.56 | $54,931.79 | $0.07 |
| 2025-04-15 | $14,649,004.48 | $139,529.49 | $0.07 |
| 2025-04-16 | $14,187,608.63 | $55,995.67 | $0.07 |
| 2025-04-17 | $14,551,754.01 | $48,227.22 | $0.07 |
| 2025-04-18 | $14,238,152.24 | $85,507.35 | $0.07 |
| 2025-04-19 | $14,154,953.86 | $88,049.09 | $0.07 |
| 2025-04-20 | $14,669,423.99 | $39,984.18 | $0.07 |
| 2025-04-21 | $14,457,313.18 | $62,510.76 | $0.07 |
| 2025-04-22 | $14,616,817.16 | $120,087.99 | $0.07 |
| 2025-04-23 | $16,400,523.14 | $165,857.52 | $0.08 |
| 2025-04-24 | $17,519,715.21 | $197,792.90 | $0.08 |
| 2025-04-25 | $16,408,224.96 | $86,205.83 | $0.08 |
| 2025-04-26 | $16,663,394.38 | $167,009.99 | $0.08 |
| 2025-04-27 | $16,258,267.51 | $179,695.83 | $0.08 |
| 2025-04-28 | $15,717,463.63 | $111,272.66 | $0.07 |
| 2025-04-29 | $15,588,306.89 | $227,683.40 | $0.07 |
| 2025-04-30 | $14,984,555.95 | $113,742.26 | $0.07 |
| 2025-05-01 | $14,593,070.40 | $103,886.72 | $0.07 |
| 2025-05-02 | $15,466,423.82 | $182,093.17 | $0.07 |
| 2025-05-03 | $15,925,460.25 | $127,299.97 | $0.07 |
| 2025-05-04 | $15,648,785.69 | $138,765.31 | $0.07 |
| 2025-05-05 | $15,623,628.04 | $104,766.07 | $0.07 |
| 2025-05-06 | $15,637,536.22 | $46,988.25 | $0.07 |
| 2025-05-07 | $16,030,865.93 | $97,327.82 | $0.07 |
| 2025-05-08 | $15,682,342.92 | $86,578.02 | $0.07 |
| 2025-05-09 | $21,021,202.35 | $621,888.17 | $0.10 |
| 2025-05-10 | $21,100,592.39 | $521,120.91 | $0.10 |
| 2025-05-11 | $23,176,632.20 | $504,161.40 | $0.11 |
| 2025-05-12 | $22,434,236.88 | $332,300.71 | $0.10 |
| 2025-05-13 | $22,730,953.82 | $472,895.78 | $0.11 |
| 2025-05-14 | $24,648,143.56 | $345,068.13 | $0.11 |
| 2025-05-15 | $23,932,103.21 | $396,013.39 | $0.11 |
| 2025-05-16 | $23,843,291.68 | $514,758.67 | $0.11 |
| 2025-05-17 | $19,848,930.56 | $1,265,419.16 | $0.09 |
| 2025-05-18 | $19,340,365.86 | $153,170.57 | $0.09 |
| 2025-05-19 | $19,421,098.26 | $140,195.82 | $0.09 |
| 2025-05-20 | $19,160,470.57 | $99,178.58 | $0.09 |
| 2025-05-21 | $17,856,632.60 | $181,150.73 | $0.08 |
| 2025-05-22 | $17,946,546.70 | $226,829.76 | $0.08 |
| 2025-05-23 | $18,982,426.49 | $131,015.36 | $0.09 |
| 2025-05-24 | $16,859,017.31 | $159,914.89 | $0.08 |
| 2025-05-25 | $16,678,291.74 | $75,322.28 | $0.08 |
| 2025-05-26 | $16,864,156.18 | $90,365.29 | $0.08 |
| 2025-05-27 | $18,105,365.13 | $386,898.81 | $0.08 |
| 2025-05-28 | $18,840,696.64 | $172,045.59 | $0.09 |
| 2025-05-29 | $18,201,517.03 | $97,000.21 | $0.08 |
| 2025-05-30 | $17,852,940.40 | $55,480.56 | $0.08 |
| 2025-05-31 | $16,778,431.25 | $62,577.87 | $0.08 |
| 2025-06-01 | $16,802,041.32 | $78,559.91 | $0.08 |
| 2025-06-02 | $17,090,872.71 | $43,509.38 | $0.08 |
| 2025-06-03 | $16,896,636.01 | $82,239.88 | $0.08 |
| 2025-06-04 | $16,837,035.37 | $33,181.39 | $0.08 |
| 2025-06-05 | $16,870,967.76 | $46,281.58 | $0.08 |
| 2025-06-06 | $15,802,448.47 | $76,965.78 | $0.07 |
| 2025-06-07 | $15,895,604.47 | $47,579.06 | $0.07 |
| 2025-06-08 | $16,299,279.86 | $37,745.45 | $0.08 |
| 2025-06-09 | $17,291,825.14 | $126,663.47 | $0.08 |
| 2025-06-10 | $16,123,290.33 | $331,565.23 | $0.08 |
| 2025-06-11 | $15,590,523.57 | $221,245.81 | $0.07 |
| 2025-06-12 | $14,541,259.94 | $194,665.72 | $0.07 |
| 2025-06-13 | $14,400,642.42 | $88,745.99 | $0.07 |
| 2025-06-14 | $14,368,718.73 | $113,617.01 | $0.07 |
| 2025-06-15 | $14,363,154.81 | $52,718.52 | $0.07 |
| 2025-06-16 | $14,139,409.35 | $63,128.41 | $0.07 |
| 2025-06-17 | $14,185,043.13 | $30,198.84 | $0.07 |
| 2025-06-18 | $13,160,056.78 | $88,253.21 | $0.06 |
| 2025-06-19 | $12,997,853.41 | $86,247.88 | $0.06 |
| 2025-06-20 | $12,942,474.39 | $35,263.57 | $0.06 |
| 2025-06-21 | $11,754,792.26 | $80,062.38 | $0.05 |
| 2025-06-22 | $11,312,691.99 | $75,467.89 | $0.05 |
| 2025-06-23 | $10,498,102.90 | $134,367.97 | $0.05 |
| 2025-06-24 | $11,501,900.74 | $117,475.37 | $0.05 |
| 2025-06-25 | $12,521,564.39 | $253,159.27 | $0.06 |
| 2025-06-26 | $11,641,787.92 | $132,941.26 | $0.05 |
| 2025-06-27 | $11,674,566.74 | $73,123.22 | $0.05 |
| 2025-06-28 | $12,231,188.34 | $91,018.88 | $0.06 |
| 2025-06-29 | $12,490,688.62 | $31,563.63 | $0.06 |
| 2025-06-30 | $12,508,287.43 | $76,666.25 | $0.06 |
| 2025-07-01 | $12,667,981.12 | $173,524.78 | $0.06 |
| 2025-07-02 | $12,108,836.89 | $76,776.28 | $0.06 |
| 2025-07-02 | $12,645,169.22 | $83,298.16 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
