Wrapped Vitality (Kayen) WVIT #8958
$0.0355 1.63% (1d)
Market Overview
Wrapped Vitality (Kayen) current market price is $0.0355 with a 24 hour trading volume of $2. The total available supply of Wrapped Vitality (Kayen) is 776.96K WVIT. It has secured Rank 8958 in the cryptocurrency market with a marketcap of $27,617. The WVIT price is 0% down in the last one hour.
The high price of the Wrapped Vitality (Kayen) is $0.0358 and low price is $0.0348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Vitality (Kayen) Rank
8958
Wrapped Vitality (Kayen) Price
$0.0355
Market Cap
$27,617 5.09%
Fully Diluted Valuation
$27,617
Trading Volume(24h)
$2
Circulating Supply
776.96K WVIT
Total Supply
776.96K WVIT
Max Supply
(Not Available)
High(24h)
$0.0358
Low(24h)
$0.0348
All-time High
$0.127 72.06%
05 Dec 2024
All-time Low
$0.0244 45.61%
23 Jun 2025
Cryptocurrency Wrapped Vitality (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Vitality (Kayen) Price Chart
1h
0%
24h
1.63%
7d
0.38%
14d
20.92%
30d
31.08%
60d
0.84%
200d
48.23%
1y
0%
Wrapped Vitality (Kayen) Historical Data
Historical data of Wrapped Vitality (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $49,271.62 | $415.41 | $0.07 |
| 2024-10-23 | $49,271.62 | $415.41 | $0.07 |
| 2024-10-24 | $47,032.13 | $1.07 | $0.07 |
| 2024-10-25 | $45,916.49 | $1.31 | $0.07 |
| 2024-10-26 | $41,478.76 | $3.31 | $0.06 |
| 2024-10-27 | $42,684.08 | $3.47 | $0.06 |
| 2024-10-28 | $42,064.66 | $63.80 | $0.06 |
| 2024-10-29 | $42,889.76 | $1.89 | $0.06 |
| 2024-10-30 | $42,565.69 | $1.95 | $0.06 |
| 2024-10-31 | $42,987.90 | $1.71 | $0.06 |
| 2024-11-01 | $40,735.94 | $1.28 | $0.06 |
| 2024-11-03 | $37,535.26 | $6.20 | $0.05 |
| 2024-11-04 | $37,535.26 | $6.20 | $0.05 |
| 2024-11-05 | $37,234.19 | $6.31 | $0.05 |
| 2024-11-06 | $42,153.36 | $2.75 | $0.06 |
| 2024-11-07 | $42,153.36 | $2.75 | $0.06 |
| 2024-11-08 | $42,535.32 | $4.72 | $0.06 |
| 2024-11-09 | $41,919.63 | $4.95 | $0.06 |
| 2024-11-10 | $43,388.90 | $193.22 | $0.06 |
| 2024-11-11 | $45,214.62 | $59.95 | $0.06 |
| 2024-11-12 | $48,254.68 | $16.66 | $0.07 |
| 2024-11-13 | $46,030.94 | $15.04 | $0.07 |
| 2024-11-14 | $43,651.47 | $107.07 | $0.06 |
| 2024-11-15 | $42,253.60 | $571.96 | $0.06 |
| 2024-11-16 | $45,693.41 | $5.03 | $0.06 |
| 2024-11-17 | $50,697.90 | $14.67 | $0.07 |
| 2024-11-18 | $46,472.71 | $8.04 | $0.07 |
| 2024-11-19 | $53,318.84 | $3.87 | $0.08 |
| 2024-11-20 | $51,357.16 | $10.89 | $0.07 |
| 2024-11-21 | $49,211.49 | $12.39 | $0.07 |
| 2024-11-22 | $50,654.55 | $3.15 | $0.07 |
| 2024-11-23 | $52,904.77 | $44.28 | $0.08 |
| 2024-11-24 | $57,750.82 | $6.26 | $0.08 |
| 2024-11-25 | $66,347.84 | $94.02 | $0.09 |
| 2024-11-26 | $61,781.29 | $99.76 | $0.09 |
| 2024-11-27 | $60,276.53 | $72.52 | $0.08 |
| 2024-11-28 | $63,027.09 | $180.75 | $0.09 |
| 2024-11-29 | $63,452.22 | $24.61 | $0.09 |
| 2024-11-30 | $68,798.14 | $595.25 | $0.10 |
| 2024-12-01 | $69,228.75 | $36.98 | $0.10 |
| 2024-12-02 | $71,189.77 | $959.21 | $0.10 |
| 2024-12-03 | $76,018.38 | $2.89 | $0.10 |
| 2024-12-04 | $80,512.90 | $7.82 | $0.11 |
| 2024-12-05 | $86,434.39 | $55.04 | $0.12 |
| 2024-12-06 | $85,802.62 | $29.11 | $0.12 |
| 2024-12-07 | $84,423.60 | $1,435.40 | $0.11 |
| 2024-12-08 | $84,066.13 | $117.05 | $0.11 |
| 2024-12-09 | $84,827.88 | $10.13 | $0.11 |
| 2024-12-10 | $77,270.09 | $1.66 | $0.10 |
| 2024-12-11 | $65,867.98 | $15.21 | $0.09 |
| 2024-12-12 | $77,029.72 | $149.56 | $0.10 |
| 2024-12-13 | $75,269.04 | $204.35 | $0.10 |
| 2024-12-14 | $74,861.11 | $117.02 | $0.10 |
| 2024-12-15 | $71,042.32 | $2.48 | $0.10 |
| 2024-12-16 | $72,648.28 | $3.44 | $0.10 |
| 2024-12-17 | $69,872.28 | $157.81 | $0.09 |
| 2024-12-18 | $69,550.08 | $157.03 | $0.09 |
| 2024-12-19 | $60,809.32 | $81.79 | $0.08 |
| 2024-12-20 | $55,324.18 | $296.87 | $0.07 |
| 2024-12-21 | $56,047.92 | $1.42 | $0.07 |
| 2024-12-25 | $58,637.11 | $63.05 | $0.08 |
| 2024-12-26 | $58,637.11 | $63.05 | $0.08 |
| 2024-12-27 | $55,015.25 | $59.16 | $0.07 |
| 2024-12-28 | $56,687.10 | $76.77 | $0.08 |
| 2024-12-29 | $56,687.10 | $76.77 | $0.08 |
| 2024-12-30 | $53,357.74 | $2.43 | $0.07 |
| 2024-12-31 | $53,465.57 | $7.06 | $0.07 |
| 2025-01-01 | $52,133.63 | $78.96 | $0.07 |
| 2025-01-02 | $51,766.31 | $78.59 | $0.07 |
| 2025-01-06 | $60,521.22 | $2.53 | $0.08 |
| 2025-01-07 | $60,521.22 | $2.53 | $0.08 |
| 2025-01-08 | $53,921.10 | $376.37 | $0.07 |
| 2025-01-09 | $52,158.75 | $1.17 | $0.07 |
| 2025-01-10 | $51,803.77 | $7.88 | $0.07 |
| 2025-01-11 | $53,594.42 | $7.92 | $0.07 |
| 2025-01-12 | $52,758.27 | $7.05 | $0.07 |
| 2025-01-13 | $50,978.91 | $71.39 | $0.07 |
| 2025-01-14 | $49,733.23 | $3.74 | $0.07 |
| 2025-01-15 | $51,490.26 | $4.14 | $0.07 |
| 2025-01-16 | $55,082.40 | $7.64 | $0.07 |
| 2025-01-17 | $53,706.74 | $7.73 | $0.07 |
| 2025-01-18 | $54,234.49 | $7.84 | $0.07 |
| 2025-01-21 | $48,296.16 | $10.07 | $0.06 |
| 2025-01-22 | $48,296.16 | $10.07 | $0.06 |
| 2025-01-23 | $48,848.60 | $3.16 | $0.06 |
| 2025-01-24 | $47,707.08 | $2.96 | $0.06 |
| 2025-01-25 | $45,930.20 | $6.06 | $0.06 |
| 2025-01-26 | $46,585.91 | $6.21 | $0.06 |
| 2025-01-27 | $47,184.41 | $76.22 | $0.06 |
| 2025-01-28 | $43,994.69 | $1.80 | $0.06 |
| 2025-01-29 | $40,112.85 | $2.70 | $0.05 |
| 2025-01-30 | $40,430.91 | $2.67 | $0.05 |
| 2025-01-31 | $46,434.13 | $95.66 | $0.06 |
| 2025-02-01 | $45,378.29 | $3.06 | $0.06 |
| 2025-02-02 | $42,325.20 | $263.79 | $0.06 |
| 2025-02-03 | $39,383.91 | $81.24 | $0.05 |
| 2025-02-04 | $37,696.11 | $1.36 | $0.05 |
| 2025-02-09 | $36,803.95 | $30.37 | $0.05 |
| 2025-02-10 | $36,803.95 | $30.37 | $0.05 |
| 2025-02-11 | $37,345.72 | $277.97 | $0.05 |
| 2025-02-12 | $36,590.80 | $272.84 | $0.05 |
| 2025-02-17 | $37,710.82 | $1.24 | $0.05 |
| 2025-02-18 | $37,721.26 | $1.24 | $0.05 |
| 2025-02-19 | $34,743.29 | $111.98 | $0.05 |
| 2025-02-20 | $33,933.28 | $11.55 | $0.04 |
| 2025-02-21 | $34,014.55 | $2.67 | $0.04 |
| 2025-02-22 | $33,763.17 | $2.65 | $0.04 |
| 2025-02-24 | $29,992.57 | $5.69 | $0.04 |
| 2025-02-25 | $29,992.57 | $5.69 | $0.04 |
| 2025-02-26 | $30,596.29 | $2.13 | $0.04 |
| 2025-02-27 | $31,539.23 | $2.56 | $0.04 |
| 2025-02-28 | $31,759.68 | $1.33 | $0.04 |
| 2025-03-01 | $31,895.19 | $91.55 | $0.04 |
| 2025-03-02 | $31,322.09 | $4.58 | $0.04 |
| 2025-03-03 | $33,501.19 | $122.82 | $0.04 |
| 2025-03-04 | $29,695.27 | $26.65 | $0.04 |
| 2025-03-05 | $29,698.94 | $22.43 | $0.04 |
| 2025-03-06 | $30,450.89 | $22.88 | $0.04 |
| 2025-03-07 | $30,202.81 | $4.82 | $0.04 |
| 2025-03-08 | $29,618.46 | $39.18 | $0.04 |
| 2025-03-09 | $29,618.46 | $39.18 | $0.04 |
| 2025-03-10 | $27,210.41 | $49.58 | $0.04 |
| 2025-03-11 | $27,084.69 | $14.07 | $0.04 |
| 2025-03-12 | $27,140.88 | $3.56 | $0.04 |
| 2025-03-13 | $26,649.12 | $3.53 | $0.03 |
| 2025-03-25 | $29,998.01 | $2.03 | $0.04 |
| 2025-03-26 | $29,998.01 | $2.03 | $0.04 |
| 2025-03-27 | $29,952.92 | $2.00 | $0.04 |
| 2025-03-28 | $29,460.81 | $1.64 | $0.04 |
| 2025-03-29 | $29,225.04 | $1.63 | $0.04 |
| 2025-04-11 | $24,424.64 | $1.46 | $0.03 |
| 2025-04-12 | $24,424.64 | $1.46 | $0.03 |
| 2025-04-13 | $23,156.28 | $11.48 | $0.03 |
| 2025-04-14 | $23,156.28 | $11.48 | $0.03 |
| 2025-04-15 | $23,645.99 | $11.73 | $0.03 |
| 2025-04-29 | $25,330.20 | $8.48 | $0.03 |
| 2025-04-30 | $25,330.20 | $8.44 | $0.03 |
| 2025-05-01 | $25,721.13 | $24.56 | $0.03 |
| 2025-05-02 | $26,400.52 | $5.09 | $0.03 |
| 2025-05-03 | $26,537.90 | $31.11 | $0.03 |
| 2025-05-04 | $25,082.44 | $25.33 | $0.03 |
| 2025-05-05 | $24,456.84 | $41.16 | $0.03 |
| 2025-05-06 | $24,552.42 | $1.19 | $0.03 |
| 2025-05-07 | $24,178.35 | $9.77 | $0.03 |
| 2025-05-08 | $24,466.98 | $1.22 | $0.03 |
| 2025-05-09 | $27,425.08 | $36.07 | $0.04 |
| 2025-05-10 | $28,374.71 | $37.15 | $0.04 |
| 2025-05-11 | $30,173.74 | $1.42 | $0.04 |
| 2025-05-12 | $29,919.01 | $8.20 | $0.04 |
| 2025-05-13 | $30,282.94 | $48.65 | $0.04 |
| 2025-05-14 | $30,902.06 | $1.20 | $0.04 |
| 2025-05-15 | $29,626.73 | $3.15 | $0.04 |
| 2025-05-22 | $29,182.31 | $10.65 | $0.04 |
| 2025-05-23 | $29,182.31 | $10.65 | $0.04 |
| 2025-05-24 | $28,946.44 | $9.37 | $0.04 |
| 2025-05-27 | $27,291.94 | $1.33 | $0.04 |
| 2025-05-28 | $27,291.94 | $1.33 | $0.04 |
| 2025-05-29 | $27,210.44 | $1.32 | $0.04 |
| 2025-06-01 | $24,565.35 | $11.10 | $0.03 |
| 2025-06-02 | $24,565.35 | $11.10 | $0.03 |
| 2025-06-03 | $24,954.99 | $1.19 | $0.03 |
| 2025-06-04 | $24,654.07 | $32.45 | $0.03 |
| 2025-06-05 | $24,405.90 | $32.20 | $0.03 |
| 2025-06-07 | $23,559.39 | $2.71 | $0.03 |
| 2025-06-08 | $23,559.39 | $2.71 | $0.03 |
| 2025-06-09 | $23,860.15 | $2.75 | $0.03 |
| 2025-06-10 | $25,069.70 | $16.16 | $0.03 |
| 2025-06-11 | $25,069.70 | $16.16 | $0.03 |
| 2025-06-12 | $25,120.45 | $16.18 | $0.03 |
| 2025-06-20 | $21,202.74 | $17.80 | $0.03 |
| 2025-06-21 | $21,202.57 | $17.80 | $0.03 |
| 2025-06-22 | $21,075.28 | $1.36 | $0.03 |
| 2025-06-23 | $19,795.90 | $80.36 | $0.03 |
| 2025-06-24 | $20,056.53 | $81.44 | $0.03 |
| 2025-06-25 | $22,062.22 | $43.74 | $0.03 |
| 2025-06-26 | $22,062.22 | $43.74 | $0.03 |
| 2025-06-27 | $21,101.53 | $34.29 | $0.03 |
| 2025-06-29 | $22,653.51 | $36.65 | $0.03 |
| 2025-06-30 | $22,653.51 | $36.65 | $0.03 |
| 2025-07-02 | $22,579.86 | $1.54 | $0.03 |
| 2025-07-03 | $22,579.86 | $1.54 | $0.03 |
| 2025-07-04 | $22,875.90 | $1.53 | $0.03 |
| 2025-07-15 | $24,882.30 | $1.15 | $0.03 |
| 2025-07-16 | $24,882.30 | $1.15 | $0.03 |
| 2025-07-17 | $25,913.46 | $4.66 | $0.03 |
| 2025-07-18 | $26,269.19 | $10.64 | $0.03 |
| 2025-07-18 | $26,793.66 | $8.68 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
