Wrapped Vasco da Gama (Kayen) WVASCO #9045
$0.332 0.84% (1d)
Market Overview
Wrapped Vasco da Gama (Kayen) current market price is $0.332 with a 24 hour trading volume of $525. The total available supply of Wrapped Vasco da Gama (Kayen) is 78,750 WVASCO. It has secured Rank 9045 in the cryptocurrency market with a marketcap of $26,153. The WVASCO price is 0.36% down in the last one hour.
The high price of the Wrapped Vasco da Gama (Kayen) is $0.341 and low price is $0.327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Vasco da Gama (Kayen) Rank
9045
Wrapped Vasco da Gama (Kayen) Price
$0.332
Market Cap
$26,153 0.85%
Fully Diluted Valuation
$26,153
Trading Volume(24h)
$525
Circulating Supply
78,750 WVASCO
Total Supply
78,750 WVASCO
Max Supply
(Not Available)
High(24h)
$0.341
Low(24h)
$0.327
All-time High
$1.58 79.05%
05 Dec 2024
All-time Low
$0.327 1.7%
28 Jul 2025
Cryptocurrency Wrapped Vasco da Gama (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Vasco da Gama (Kayen) Price Chart
1h
0.36%
24h
0.84%
7d
6.58%
14d
14.04%
30d
17.03%
60d
20.34%
200d
66.02%
1y
0%
Wrapped Vasco da Gama (Kayen) Historical Data
Historical data of Wrapped Vasco da Gama (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $7.13 | $0.71 |
| 2024-11-02 | $0.00 | $7.13 | $0.71 |
| 2024-11-03 | $0.00 | $7.06 | $0.71 |
| 2024-11-04 | $0.00 | $77.21 | $0.66 |
| 2024-11-05 | $33,922.83 | $57.84 | $0.66 |
| 2024-11-06 | $35,651.40 | $57.70 | $0.69 |
| 2024-11-07 | $38,497.06 | $57.37 | $0.74 |
| 2024-11-08 | $38,842.36 | $4.16 | $0.75 |
| 2024-11-09 | $38,352.58 | $2.97 | $0.74 |
| 2024-11-10 | $39,780.92 | $105.05 | $0.77 |
| 2024-11-11 | $41,346.47 | $72.65 | $0.80 |
| 2024-11-12 | $44,138.43 | $46.58 | $0.85 |
| 2024-11-13 | $41,919.87 | $208.75 | $0.80 |
| 2024-11-14 | $39,733.74 | $57.91 | $0.76 |
| 2024-11-15 | $38,365.82 | $11.75 | $0.73 |
| 2024-11-16 | $41,326.64 | $49.90 | $0.79 |
| 2024-11-17 | $45,970.51 | $15.82 | $0.88 |
| 2024-11-18 | $42,120.74 | $16.88 | $0.80 |
| 2024-11-19 | $48,279.10 | $3.71 | $0.93 |
| 2024-11-20 | $46,389.56 | $3.17 | $0.89 |
| 2024-11-21 | $44,220.99 | $4.19 | $0.84 |
| 2024-11-22 | $46,034.97 | $12.25 | $0.88 |
| 2024-11-23 | $48,070.51 | $4.61 | $0.92 |
| 2024-11-24 | $53,165.30 | $13.21 | $1.01 |
| 2024-11-25 | $59,966.58 | $42.34 | $1.14 |
| 2024-11-26 | $56,019.39 | $141.76 | $1.07 |
| 2024-11-27 | $55,277.46 | $113.17 | $1.06 |
| 2024-11-28 | $57,033.89 | $366.95 | $1.08 |
| 2024-11-29 | $57,743.26 | $1.10 | $1.10 |
| 2024-11-30 | $62,713.63 | $297.56 | $1.18 |
| 2024-12-01 | $63,007.44 | $8.36 | $1.19 |
| 2024-12-02 | $65,170.36 | $19.64 | $1.23 |
| 2024-12-03 | $69,753.64 | $61.07 | $1.32 |
| 2024-12-04 | $74,596.47 | $180.98 | $1.41 |
| 2024-12-05 | $79,225.29 | $704.86 | $1.49 |
| 2024-12-06 | $78,753.85 | $691.47 | $1.48 |
| 2024-12-07 | $78,909.54 | $130.17 | $1.47 |
| 2024-12-08 | $78,570.53 | $285.96 | $1.47 |
| 2024-12-09 | $78,964.72 | $12.81 | $1.48 |
| 2024-12-10 | $64,804.15 | $264.01 | $1.22 |
| 2024-12-11 | $61,942.71 | $496.58 | $1.17 |
| 2024-12-12 | $73,013.80 | $315.36 | $1.38 |
| 2024-12-13 | $71,471.12 | $424.20 | $1.36 |
| 2024-12-14 | $71,232.06 | $150.07 | $1.36 |
| 2024-12-15 | $67,203.56 | $3.86 | $1.28 |
| 2024-12-16 | $69,089.17 | $9.25 | $1.32 |
| 2024-12-17 | $66,382.88 | $260.22 | $1.26 |
| 2024-12-18 | $63,745.46 | $440.30 | $1.22 |
| 2024-12-19 | $58,119.98 | $232.03 | $1.11 |
| 2024-12-20 | $54,899.33 | $1,711.70 | $1.09 |
| 2024-12-21 | $57,172.87 | $208.90 | $1.13 |
| 2024-12-22 | $53,206.89 | $129.91 | $1.05 |
| 2024-12-23 | $53,809.03 | $611.34 | $1.07 |
| 2024-12-24 | $57,520.62 | $360.09 | $1.14 |
| 2024-12-25 | $58,262.21 | $1,526.05 | $1.12 |
| 2024-12-26 | $57,286.63 | $40.78 | $1.10 |
| 2024-12-27 | $53,045.00 | $36.67 | $1.02 |
| 2024-12-28 | $52,686.08 | $51.91 | $1.02 |
| 2024-12-29 | $55,000.36 | $47.81 | $1.06 |
| 2024-12-30 | $52,308.47 | $85.78 | $1.01 |
| 2024-12-31 | $51,962.20 | $49.21 | $1.00 |
| 2025-01-01 | $50,643.78 | $24.42 | $0.98 |
| 2025-01-02 | $53,463.45 | $6.18 | $1.03 |
| 2025-01-03 | $54,631.50 | $13.62 | $1.05 |
| 2025-01-04 | $57,666.50 | $58.87 | $1.11 |
| 2025-01-05 | $57,313.54 | $9.89 | $1.10 |
| 2025-01-06 | $57,175.24 | $57.27 | $1.10 |
| 2025-01-07 | $59,041.06 | $33.77 | $1.14 |
| 2025-01-08 | $52,499.64 | $130.71 | $1.00 |
| 2025-01-09 | $50,864.80 | $82.31 | $0.98 |
| 2025-01-10 | $50,461.07 | $72.76 | $0.97 |
| 2025-01-11 | $51,750.81 | $174.69 | $0.99 |
| 2025-01-12 | $51,162.34 | $108.65 | $0.98 |
| 2025-01-13 | $49,755.58 | $45.83 | $0.95 |
| 2025-01-14 | $48,780.30 | $317.44 | $0.94 |
| 2025-01-15 | $49,932.91 | $54.43 | $0.95 |
| 2025-01-16 | $53,667.90 | $270.22 | $1.02 |
| 2025-01-17 | $51,935.81 | $46.59 | $0.99 |
| 2025-01-18 | $54,997.99 | $201.83 | $1.05 |
| 2025-01-19 | $51,613.94 | $959.49 | $0.99 |
| 2025-01-20 | $47,015.17 | $46.06 | $0.90 |
| 2025-01-21 | $47,794.56 | $710.74 | $0.93 |
| 2025-01-22 | $48,492.70 | $1.88 | $0.94 |
| 2025-01-23 | $47,195.78 | $471.08 | $0.91 |
| 2025-01-24 | $46,593.53 | $44.68 | $0.89 |
| 2025-01-25 | $44,820.15 | $7.73 | $0.86 |
| 2025-01-26 | $45,421.43 | $50.52 | $0.87 |
| 2025-01-27 | $44,430.27 | $147.99 | $0.85 |
| 2025-01-28 | $43,160.65 | $312.12 | $0.83 |
| 2025-01-29 | $39,450.02 | $184.54 | $0.76 |
| 2025-01-30 | $40,818.80 | $3.91 | $0.78 |
| 2025-01-31 | $44,896.00 | $88.40 | $0.86 |
| 2025-02-01 | $44,530.42 | $146.02 | $0.85 |
| 2025-02-02 | $41,256.73 | $4.74 | $0.79 |
| 2025-02-03 | $35,624.65 | $97.07 | $0.69 |
| 2025-02-04 | $38,858.13 | $73.21 | $0.75 |
| 2025-02-05 | $35,928.32 | $21.46 | $0.69 |
| 2025-02-06 | $35,071.63 | $6.74 | $0.68 |
| 2025-02-07 | $33,742.72 | $92.75 | $0.65 |
| 2025-02-08 | $34,695.01 | $337.38 | $0.68 |
| 2025-02-09 | $35,899.83 | $200.56 | $0.70 |
| 2025-02-10 | $36,137.86 | $37.85 | $0.70 |
| 2025-02-11 | $37,108.01 | $2.87 | $0.72 |
| 2025-02-12 | $36,691.85 | $1.41 | $0.70 |
| 2025-02-13 | $39,500.31 | $173.15 | $0.76 |
| 2025-02-14 | $37,835.66 | $71.88 | $0.73 |
| 2025-02-15 | $38,216.33 | $54.46 | $0.74 |
| 2025-02-16 | $36,710.67 | $2.82 | $0.71 |
| 2025-02-17 | $37,017.34 | $3.55 | $0.71 |
| 2025-02-18 | $37,243.03 | $18.52 | $0.72 |
| 2025-02-19 | $34,796.49 | $1,274.64 | $0.68 |
| 2025-02-20 | $33,727.65 | $35.46 | $0.65 |
| 2025-02-21 | $34,047.33 | $644.33 | $0.66 |
| 2025-02-22 | $31,877.37 | $558.20 | $0.62 |
| 2025-02-23 | $33,119.70 | $112.92 | $0.64 |
| 2025-02-24 | $32,533.85 | $1.27 | $0.63 |
| 2025-02-25 | $49,458.96 | $646.72 | $0.59 |
| 2025-02-26 | $51,337.18 | $229.61 | $0.62 |
| 2025-02-27 | $50,769.41 | $583.06 | $0.61 |
| 2025-02-28 | $50,208.78 | $550.28 | $0.59 |
| 2025-03-01 | $50,397.66 | $744.65 | $0.59 |
| 2025-03-02 | $49,156.69 | $15.02 | $0.58 |
| 2025-03-03 | $51,026.29 | $904.97 | $0.59 |
| 2025-03-04 | $48,145.82 | $1,150.36 | $0.55 |
| 2025-03-05 | $44,290.43 | $5,652.47 | $0.53 |
| 2025-03-06 | $45,434.67 | $1,501.14 | $0.55 |
| 2025-03-07 | $44,336.69 | $827.01 | $0.54 |
| 2025-03-08 | $44,569.53 | $867.92 | $0.54 |
| 2025-03-09 | $42,689.10 | $1,297.36 | $0.52 |
| 2025-03-10 | $40,578.69 | $595.47 | $0.49 |
| 2025-03-11 | $39,081.98 | $1,286.60 | $0.47 |
| 2025-03-12 | $38,680.78 | $1,392.75 | $0.47 |
| 2025-03-13 | $38,768.48 | $1,050.90 | $0.47 |
| 2025-03-14 | $37,831.43 | $144.84 | $0.46 |
| 2025-03-15 | $38,520.75 | $154.51 | $0.47 |
| 2025-03-16 | $38,808.91 | $1,185.11 | $0.47 |
| 2025-03-17 | $37,145.48 | $333.02 | $0.45 |
| 2025-03-18 | $38,188.56 | $467.90 | $0.46 |
| 2025-03-19 | $38,023.81 | $367.34 | $0.46 |
| 2025-03-20 | $38,485.37 | $345.63 | $0.47 |
| 2025-03-21 | $37,689.22 | $340.03 | $0.46 |
| 2025-03-22 | $37,504.10 | $351.55 | $0.46 |
| 2025-03-23 | $37,441.49 | $413.92 | $0.45 |
| 2025-03-24 | $37,448.95 | $80.63 | $0.46 |
| 2025-03-25 | $37,688.23 | $718.25 | $0.46 |
| 2025-03-26 | $38,070.12 | $336.35 | $0.46 |
| 2025-03-27 | $37,805.79 | $673.70 | $0.46 |
| 2025-03-28 | $37,363.62 | $344.94 | $0.45 |
| 2025-03-29 | $36,401.27 | $729.17 | $0.44 |
| 2025-03-30 | $35,844.22 | $661.40 | $0.44 |
| 2025-03-31 | $35,632.59 | $991.12 | $0.44 |
| 2025-04-01 | $35,672.63 | $832.95 | $0.44 |
| 2025-04-02 | $36,381.23 | $590.56 | $0.45 |
| 2025-04-03 | $33,863.17 | $632.36 | $0.42 |
| 2025-04-04 | $36,237.86 | $1,216.48 | $0.44 |
| 2025-04-05 | $35,639.77 | $848.89 | $0.44 |
| 2025-04-06 | $35,503.51 | $86.90 | $0.44 |
| 2025-04-07 | $34,182.60 | $859.21 | $0.42 |
| 2025-04-08 | $34,270.48 | $1,599.34 | $0.42 |
| 2025-04-09 | $33,037.93 | $874.28 | $0.40 |
| 2025-04-10 | $34,853.97 | $1,009.83 | $0.43 |
| 2025-04-11 | $34,198.62 | $322.72 | $0.42 |
| 2025-04-12 | $34,108.15 | $398.15 | $0.42 |
| 2025-04-13 | $34,694.34 | $486.75 | $0.43 |
| 2025-04-14 | $33,850.95 | $709.59 | $0.42 |
| 2025-04-15 | $33,774.31 | $637.26 | $0.41 |
| 2025-04-16 | $33,477.36 | $243.56 | $0.41 |
| 2025-04-17 | $33,083.12 | $680.31 | $0.41 |
| 2025-04-18 | $33,081.66 | $316.92 | $0.41 |
| 2025-04-19 | $32,993.15 | $534.60 | $0.40 |
| 2025-04-20 | $33,639.80 | $360.95 | $0.41 |
| 2025-04-21 | $33,397.12 | $230.74 | $0.41 |
| 2025-04-22 | $32,964.22 | $166.24 | $0.40 |
| 2025-04-23 | $34,524.36 | $752.81 | $0.42 |
| 2025-04-24 | $34,739.46 | $660.90 | $0.43 |
| 2025-04-25 | $35,074.78 | $168.01 | $0.43 |
| 2025-04-26 | $35,022.27 | $265.40 | $0.43 |
| 2025-04-27 | $35,272.03 | $595.02 | $0.43 |
| 2025-04-28 | $34,085.26 | $313.05 | $0.42 |
| 2025-04-29 | $35,156.13 | $505.64 | $0.43 |
| 2025-04-30 | $34,496.73 | $410.16 | $0.42 |
| 2025-05-01 | $34,785.62 | $640.43 | $0.43 |
| 2025-05-02 | $35,233.63 | $247.71 | $0.43 |
| 2025-05-03 | $34,967.94 | $143.29 | $0.43 |
| 2025-05-04 | $34,140.02 | $362.84 | $0.42 |
| 2025-05-05 | $33,665.03 | $312.90 | $0.41 |
| 2025-05-06 | $33,960.21 | $27.18 | $0.42 |
| 2025-05-07 | $33,678.16 | $475.39 | $0.42 |
| 2025-05-08 | $33,720.06 | $77.46 | $0.42 |
| 2025-05-09 | $34,919.35 | $1,056.53 | $0.43 |
| 2025-05-10 | $35,656.10 | $658.99 | $0.44 |
| 2025-05-11 | $36,283.87 | $554.77 | $0.45 |
| 2025-05-12 | $35,814.14 | $462.74 | $0.44 |
| 2025-05-13 | $36,250.37 | $928.25 | $0.45 |
| 2025-05-14 | $36,395.91 | $481.91 | $0.45 |
| 2025-05-15 | $35,865.61 | $664.19 | $0.44 |
| 2025-05-16 | $34,732.39 | $1,068.46 | $0.43 |
| 2025-05-17 | $33,864.04 | $259.22 | $0.42 |
| 2025-05-18 | $33,509.05 | $415.93 | $0.41 |
| 2025-05-19 | $34,338.30 | $1,215.52 | $0.42 |
| 2025-05-20 | $33,865.72 | $738.86 | $0.42 |
| 2025-05-21 | $34,281.80 | $355.15 | $0.42 |
| 2025-05-22 | $34,698.66 | $760.20 | $0.43 |
| 2025-05-23 | $35,050.68 | $359.42 | $0.43 |
| 2025-05-24 | $33,875.70 | $1,335.75 | $0.42 |
| 2025-05-25 | $33,396.81 | $86.94 | $0.42 |
| 2025-05-26 | $34,086.68 | $171.21 | $0.42 |
| 2025-05-27 | $33,513.13 | $156.58 | $0.42 |
| 2025-05-28 | $33,950.16 | $418.16 | $0.42 |
| 2025-05-29 | $34,062.78 | $415.35 | $0.42 |
| 2025-05-30 | $33,158.86 | $381.31 | $0.41 |
| 2025-05-31 | $31,602.94 | $844.78 | $0.39 |
| 2025-06-01 | $32,466.29 | $522.57 | $0.40 |
| 2025-06-02 | $32,754.25 | $99.84 | $0.41 |
| 2025-06-03 | $33,300.23 | $24.88 | $0.42 |
| 2025-06-04 | $32,822.36 | $79.86 | $0.41 |
| 2025-06-05 | $32,604.42 | $242.40 | $0.41 |
| 2025-06-06 | $32,580.97 | $578.97 | $0.41 |
| 2025-06-07 | $32,067.94 | $239.41 | $0.40 |
| 2025-06-08 | $32,093.79 | $252.24 | $0.40 |
| 2025-06-09 | $31,860.20 | $77.24 | $0.40 |
| 2025-06-10 | $32,995.98 | $396.98 | $0.41 |
| 2025-06-11 | $33,095.34 | $242.74 | $0.41 |
| 2025-06-12 | $32,523.49 | $165.93 | $0.41 |
| 2025-06-13 | $31,864.62 | $356.95 | $0.40 |
| 2025-06-14 | $32,273.38 | $634.69 | $0.40 |
| 2025-06-15 | $32,022.21 | $158.23 | $0.40 |
| 2025-06-16 | $31,577.67 | $71.00 | $0.39 |
| 2025-06-17 | $32,084.66 | $165.41 | $0.40 |
| 2025-06-18 | $31,803.99 | $542.76 | $0.40 |
| 2025-06-19 | $32,028.68 | $317.27 | $0.40 |
| 2025-06-20 | $32,196.74 | $178.05 | $0.40 |
| 2025-06-21 | $31,645.76 | $567.89 | $0.40 |
| 2025-06-22 | $31,083.14 | $468.60 | $0.39 |
| 2025-06-23 | $31,112.48 | $534.31 | $0.39 |
| 2025-06-24 | $31,966.12 | $923.64 | $0.40 |
| 2025-06-25 | $32,176.31 | $228.82 | $0.40 |
| 2025-06-26 | $31,864.18 | $353.93 | $0.40 |
| 2025-06-27 | $31,029.26 | $1,048.51 | $0.39 |
| 2025-06-28 | $31,520.60 | $227.72 | $0.40 |
| 2025-06-29 | $31,742.88 | $205.04 | $0.40 |
| 2025-06-30 | $32,254.57 | $252.13 | $0.41 |
| 2025-07-01 | $31,660.31 | $332.18 | $0.40 |
| 2025-07-02 | $31,257.06 | $248.85 | $0.39 |
| 2025-07-03 | $32,093.58 | $782.78 | $0.41 |
| 2025-07-04 | $32,084.33 | $2.44 | $0.41 |
| 2025-07-05 | $31,758.58 | $379.75 | $0.40 |
| 2025-07-06 | $32,054.33 | $24.30 | $0.41 |
| 2025-07-07 | $31,884.71 | $232.12 | $0.40 |
| 2025-07-08 | $31,510.99 | $5.95 | $0.40 |
| 2025-07-09 | $31,832.94 | $149.79 | $0.40 |
| 2025-07-10 | $31,768.35 | $706.17 | $0.40 |
| 2025-07-11 | $31,561.02 | $627.94 | $0.40 |
| 2025-07-12 | $30,898.49 | $604.76 | $0.39 |
| 2025-07-13 | $30,566.24 | $539.96 | $0.39 |
| 2025-07-14 | $30,255.08 | $375.14 | $0.38 |
| 2025-07-15 | $30,076.83 | $291.23 | $0.38 |
| 2025-07-16 | $28,997.42 | $1,019.45 | $0.37 |
| 2025-07-17 | $28,643.44 | $359.73 | $0.36 |
| 2025-07-18 | $29,227.19 | $82.03 | $0.37 |
| 2025-07-19 | $28,272.93 | $392.37 | $0.36 |
| 2025-07-20 | $28,245.57 | $711.18 | $0.36 |
| 2025-07-21 | $28,254.29 | $555.17 | $0.36 |
| 2025-07-22 | $28,090.80 | $408.29 | $0.35 |
| 2025-07-23 | $27,945.62 | $294.89 | $0.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
