Wrapped Valencia (Kayen) WVCF #9208
$0.166 4.1% (1d)
Market Overview
Wrapped Valencia (Kayen) current market price is $0.166 with a 24 hour trading volume of $1,136. The total available supply of Wrapped Valencia (Kayen) is 139.56K WVCF. It has secured Rank 9208 in the cryptocurrency market with a marketcap of $23,147. The WVCF price is 0.86% up in the last one hour.
The high price of the Wrapped Valencia (Kayen) is $0.170 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Valencia (Kayen) Rank
9208
Wrapped Valencia (Kayen) Price
$0.166
Market Cap
$23,147 3.78%
Fully Diluted Valuation
$23,147
Trading Volume(24h)
$1,136
Circulating Supply
139.56K WVCF
Total Supply
139.56K WVCF
Max Supply
(Not Available)
High(24h)
$0.170
Low(24h)
$0.159
All-time High
$0.574 71%
03 Nov 2024
All-time Low
$0.130 28.2%
07 Jul 2025
Cryptocurrency Wrapped Valencia (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Valencia (Kayen) Price Chart
1h
0.86%
24h
4.1%
7d
9.52%
14d
10.24%
30d
9.87%
60d
20.12%
200d
56.13%
1y
0%
Wrapped Valencia (Kayen) Historical Data
Historical data of Wrapped Valencia (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $634.07 | $0.48 |
| 2024-11-02 | $0.00 | $634.07 | $0.48 |
| 2024-11-03 | $0.00 | $13,832.82 | $0.52 |
| 2024-11-04 | $0.00 | $4,460.86 | $0.46 |
| 2024-11-05 | $57,093.86 | $1,199.02 | $0.46 |
| 2024-11-06 | $57,262.22 | $1,102.74 | $0.46 |
| 2024-11-07 | $59,427.58 | $1,036.81 | $0.47 |
| 2024-11-08 | $58,781.68 | $1,629.50 | $0.47 |
| 2024-11-09 | $58,980.17 | $1,075.04 | $0.47 |
| 2024-11-10 | $59,441.06 | $1,292.12 | $0.47 |
| 2024-11-11 | $59,304.12 | $3,320.26 | $0.47 |
| 2024-11-12 | $60,575.94 | $2,526.49 | $0.47 |
| 2024-11-13 | $59,525.96 | $3,177.28 | $0.46 |
| 2024-11-14 | $57,941.86 | $3,873.08 | $0.46 |
| 2024-11-15 | $55,028.40 | $941.57 | $0.44 |
| 2024-11-16 | $57,466.40 | $1,394.38 | $0.45 |
| 2024-11-17 | $57,607.32 | $2,203.51 | $0.45 |
| 2024-11-18 | $57,510.71 | $2,558.50 | $0.46 |
| 2024-11-19 | $56,262.48 | $7,379.21 | $0.45 |
| 2024-11-20 | $55,126.46 | $3,062.26 | $0.45 |
| 2024-11-21 | $54,692.34 | $2,432.07 | $0.45 |
| 2024-11-22 | $54,982.32 | $1,867.08 | $0.45 |
| 2024-11-23 | $56,165.70 | $2,045.49 | $0.46 |
| 2024-11-24 | $56,589.01 | $3,391.29 | $0.46 |
| 2024-11-25 | $62,662.36 | $12,380.55 | $0.46 |
| 2024-11-26 | $62,111.29 | $3,079.83 | $0.47 |
| 2024-11-27 | $61,399.47 | $5,790.16 | $0.47 |
| 2024-11-28 | $60,235.30 | $2,025.76 | $0.46 |
| 2024-11-29 | $60,717.15 | $2,005.48 | $0.46 |
| 2024-11-30 | $61,778.15 | $3,032.69 | $0.46 |
| 2024-12-01 | $60,780.09 | $1,483.85 | $0.45 |
| 2024-12-02 | $62,481.33 | $2,233.12 | $0.46 |
| 2024-12-03 | $63,125.67 | $5,272.82 | $0.47 |
| 2024-12-04 | $84,749.73 | $6,582.02 | $0.46 |
| 2024-12-05 | $82,454.44 | $7,084.02 | $0.45 |
| 2024-12-06 | $82,281.48 | $4,881.25 | $0.45 |
| 2024-12-07 | $83,282.23 | $1,143.32 | $0.46 |
| 2024-12-08 | $83,041.74 | $64.87 | $0.46 |
| 2024-12-09 | $83,332.80 | $2,686.88 | $0.46 |
| 2024-12-10 | $80,303.12 | $10,246.56 | $0.46 |
| 2024-12-11 | $74,792.21 | $6,113.71 | $0.43 |
| 2024-12-12 | $76,297.79 | $4,397.10 | $0.44 |
| 2024-12-13 | $75,538.65 | $1,103.62 | $0.44 |
| 2024-12-14 | $75,579.62 | $1,406.76 | $0.44 |
| 2024-12-15 | $74,716.59 | $2,649.20 | $0.43 |
| 2024-12-16 | $75,676.14 | $2,526.02 | $0.44 |
| 2024-12-17 | $72,287.21 | $4,149.89 | $0.42 |
| 2024-12-18 | $70,241.54 | $1,493.15 | $0.41 |
| 2024-12-19 | $68,371.87 | $1,297.45 | $0.40 |
| 2024-12-20 | $67,866.15 | $4,538.50 | $0.40 |
| 2024-12-21 | $67,826.79 | $4,535.08 | $0.40 |
| 2024-12-22 | $66,503.67 | $2,229.39 | $0.39 |
| 2024-12-23 | $66,368.30 | $2,278.77 | $0.39 |
| 2024-12-24 | $67,628.72 | $3,312.31 | $0.40 |
| 2024-12-25 | $67,767.49 | $1,318.62 | $0.40 |
| 2024-12-26 | $67,476.86 | $475.95 | $0.40 |
| 2024-12-27 | $65,410.53 | $1,298.22 | $0.39 |
| 2024-12-28 | $65,514.63 | $1,441.35 | $0.39 |
| 2024-12-29 | $67,453.19 | $284.44 | $0.40 |
| 2024-12-30 | $65,392.82 | $1,153.35 | $0.40 |
| 2024-12-31 | $63,677.31 | $1,066.89 | $0.38 |
| 2025-01-01 | $66,658.45 | $8,944.16 | $0.41 |
| 2025-01-02 | $65,158.24 | $2,463.14 | $0.40 |
| 2025-01-03 | $65,730.20 | $472.17 | $0.40 |
| 2025-01-04 | $65,936.36 | $1,890.68 | $0.40 |
| 2025-01-05 | $66,334.42 | $360.53 | $0.41 |
| 2025-01-06 | $66,225.87 | $16.74 | $0.41 |
| 2025-01-07 | $64,742.69 | $1,100.59 | $0.40 |
| 2025-01-08 | $62,463.56 | $1,713.04 | $0.39 |
| 2025-01-09 | $61,766.18 | $927.42 | $0.39 |
| 2025-01-10 | $60,618.74 | $1,064.64 | $0.38 |
| 2025-01-11 | $60,465.27 | $1,598.49 | $0.38 |
| 2025-01-12 | $59,290.96 | $861.99 | $0.37 |
| 2025-01-13 | $58,077.60 | $487.85 | $0.37 |
| 2025-01-14 | $57,042.87 | $1,010.78 | $0.36 |
| 2025-01-15 | $57,425.93 | $547.94 | $0.36 |
| 2025-01-16 | $66,147.27 | $992.41 | $0.37 |
| 2025-01-17 | $64,181.11 | $2,064.91 | $0.36 |
| 2025-01-18 | $64,569.97 | $1,018.70 | $0.36 |
| 2025-01-19 | $62,310.17 | $1,202.88 | $0.35 |
| 2025-01-20 | $57,143.27 | $2,307.28 | $0.33 |
| 2025-01-21 | $55,326.74 | $3,434.29 | $0.32 |
| 2025-01-22 | $54,034.70 | $3,745.01 | $0.32 |
| 2025-01-23 | $56,455.64 | $2,606.84 | $0.34 |
| 2025-01-24 | $54,736.17 | $1,801.90 | $0.33 |
| 2025-01-25 | $52,446.42 | $238.38 | $0.32 |
| 2025-01-26 | $51,708.15 | $482.04 | $0.31 |
| 2025-01-27 | $50,369.11 | $1,429.08 | $0.31 |
| 2025-01-28 | $49,690.01 | $1,029.30 | $0.30 |
| 2025-01-29 | $46,556.85 | $429.63 | $0.28 |
| 2025-01-30 | $48,401.61 | $1,032.50 | $0.29 |
| 2025-01-31 | $49,485.92 | $1,903.34 | $0.30 |
| 2025-02-01 | $49,027.68 | $343.45 | $0.29 |
| 2025-02-02 | $46,463.19 | $2,269.54 | $0.28 |
| 2025-02-03 | $43,040.89 | $1,189.22 | $0.26 |
| 2025-02-04 | $43,486.87 | $5,973.84 | $0.26 |
| 2025-02-05 | $44,045.87 | $2,497.03 | $0.27 |
| 2025-02-06 | $43,645.98 | $208.86 | $0.27 |
| 2025-02-07 | $43,325.72 | $568.59 | $0.26 |
| 2025-02-08 | $42,848.28 | $2,230.15 | $0.26 |
| 2025-02-09 | $41,973.75 | $876.66 | $0.26 |
| 2025-02-10 | $41,751.21 | $3,320.88 | $0.26 |
| 2025-02-11 | $40,089.78 | $891.52 | $0.25 |
| 2025-02-12 | $40,247.97 | $336.17 | $0.25 |
| 2025-02-13 | $38,293.15 | $3,288.74 | $0.24 |
| 2025-02-14 | $38,476.27 | $1,864.61 | $0.24 |
| 2025-02-15 | $39,516.53 | $2,255.86 | $0.25 |
| 2025-02-16 | $40,314.92 | $7,461.94 | $0.26 |
| 2025-02-17 | $39,811.84 | $2,819.52 | $0.26 |
| 2025-02-18 | $38,244.66 | $680.25 | $0.25 |
| 2025-02-19 | $37,991.87 | $1,339.54 | $0.25 |
| 2025-02-20 | $37,850.82 | $1,200.99 | $0.25 |
| 2025-02-21 | $38,310.14 | $1,066.86 | $0.25 |
| 2025-02-22 | $36,588.58 | $1,596.98 | $0.24 |
| 2025-02-23 | $37,336.73 | $1,428.50 | $0.25 |
| 2025-02-24 | $37,966.81 | $491.44 | $0.26 |
| 2025-02-25 | $34,335.07 | $2,089.98 | $0.23 |
| 2025-02-26 | $34,533.60 | $1,657.53 | $0.23 |
| 2025-02-27 | $34,497.49 | $788.21 | $0.24 |
| 2025-02-28 | $34,353.61 | $584.86 | $0.24 |
| 2025-03-01 | $33,650.58 | $1,193.47 | $0.23 |
| 2025-03-02 | $33,733.85 | $219.73 | $0.23 |
| 2025-03-03 | $38,088.62 | $8,995.77 | $0.25 |
| 2025-03-04 | $33,744.65 | $569.38 | $0.23 |
| 2025-03-05 | $32,962.07 | $2,697.62 | $0.22 |
| 2025-03-06 | $33,475.34 | $501.94 | $0.23 |
| 2025-03-07 | $32,572.07 | $1,058.39 | $0.22 |
| 2025-03-08 | $32,674.72 | $2,563.85 | $0.23 |
| 2025-03-09 | $32,581.51 | $5,652.56 | $0.23 |
| 2025-03-10 | $29,649.75 | $1,400.79 | $0.21 |
| 2025-03-11 | $27,476.23 | $1,514.04 | $0.19 |
| 2025-03-12 | $27,761.15 | $1,273.87 | $0.20 |
| 2025-03-13 | $28,003.17 | $1,078.51 | $0.20 |
| 2025-03-14 | $28,095.33 | $447.21 | $0.20 |
| 2025-03-15 | $28,430.67 | $507.19 | $0.20 |
| 2025-03-16 | $28,985.16 | $594.84 | $0.21 |
| 2025-03-17 | $27,946.65 | $1,019.66 | $0.20 |
| 2025-03-18 | $28,080.52 | $633.62 | $0.20 |
| 2025-03-19 | $28,135.06 | $1,051.44 | $0.20 |
| 2025-03-20 | $27,700.03 | $411.35 | $0.20 |
| 2025-03-21 | $27,658.82 | $422.48 | $0.20 |
| 2025-03-22 | $26,971.53 | $255.89 | $0.19 |
| 2025-03-23 | $26,818.51 | $273.36 | $0.19 |
| 2025-03-24 | $26,524.97 | $53.12 | $0.19 |
| 2025-03-25 | $26,931.59 | $749.24 | $0.20 |
| 2025-03-26 | $27,273.26 | $15.01 | $0.20 |
| 2025-03-27 | $27,295.58 | $902.53 | $0.20 |
| 2025-03-28 | $27,514.68 | $133.82 | $0.20 |
| 2025-03-29 | $27,292.63 | $3,048.76 | $0.20 |
| 2025-03-30 | $26,405.01 | $597.14 | $0.20 |
| 2025-03-31 | $25,727.39 | $946.78 | $0.19 |
| 2025-04-01 | $25,345.26 | $323.01 | $0.19 |
| 2025-04-02 | $25,616.79 | $855.37 | $0.19 |
| 2025-04-03 | $24,533.76 | $720.37 | $0.19 |
| 2025-04-04 | $24,276.03 | $574.78 | $0.19 |
| 2025-04-05 | $24,594.00 | $440.09 | $0.19 |
| 2025-04-06 | $24,249.19 | $525.00 | $0.19 |
| 2025-04-07 | $23,037.10 | $349.23 | $0.18 |
| 2025-04-08 | $22,668.54 | $2,295.10 | $0.17 |
| 2025-04-09 | $22,567.20 | $889.68 | $0.18 |
| 2025-04-10 | $24,074.88 | $1,159.95 | $0.19 |
| 2025-04-11 | $23,675.06 | $546.14 | $0.19 |
| 2025-04-12 | $23,446.70 | $571.85 | $0.18 |
| 2025-04-13 | $24,238.53 | $248.16 | $0.19 |
| 2025-04-14 | $23,074.19 | $615.46 | $0.18 |
| 2025-04-15 | $22,506.44 | $475.31 | $0.18 |
| 2025-04-16 | $23,058.63 | $1,108.46 | $0.18 |
| 2025-04-17 | $22,779.74 | $23.59 | $0.18 |
| 2025-04-18 | $22,614.09 | $2.85 | $0.18 |
| 2025-04-19 | $22,758.22 | $458.59 | $0.18 |
| 2025-04-20 | $23,311.21 | $1.46 | $0.18 |
| 2025-04-21 | $23,005.75 | $141.41 | $0.18 |
| 2025-04-22 | $22,570.30 | $175.65 | $0.18 |
| 2025-04-23 | $24,152.48 | $2,494.78 | $0.19 |
| 2025-04-24 | $23,917.28 | $726.22 | $0.18 |
| 2025-04-25 | $23,957.73 | $2,426.09 | $0.19 |
| 2025-04-26 | $23,882.55 | $292.28 | $0.19 |
| 2025-04-27 | $24,288.10 | $591.58 | $0.19 |
| 2025-04-28 | $23,905.32 | $750.76 | $0.19 |
| 2025-04-29 | $24,360.05 | $334.09 | $0.19 |
| 2025-04-30 | $23,829.15 | $609.31 | $0.19 |
| 2025-05-01 | $24,921.58 | $2,231.56 | $0.20 |
| 2025-05-02 | $24,691.03 | $2,068.39 | $0.20 |
| 2025-05-03 | $24,551.49 | $1,043.95 | $0.20 |
| 2025-05-04 | $24,420.62 | $1,552.54 | $0.21 |
| 2025-05-05 | $23,756.55 | $1,783.63 | $0.21 |
| 2025-05-06 | $23,200.66 | $664.32 | $0.20 |
| 2025-05-07 | $23,076.67 | $1,176.00 | $0.21 |
| 2025-05-08 | $22,275.53 | $592.44 | $0.20 |
| 2025-05-09 | $23,431.50 | $1,076.90 | $0.20 |
| 2025-05-10 | $24,068.58 | $1,535.47 | $0.21 |
| 2025-05-11 | $30,330.50 | $723.38 | $0.21 |
| 2025-05-12 | $29,692.23 | $1,069.81 | $0.20 |
| 2025-05-13 | $29,889.64 | $1,251.63 | $0.21 |
| 2025-05-14 | $29,408.35 | $3,069.63 | $0.21 |
| 2025-05-15 | $28,818.24 | $1,585.31 | $0.21 |
| 2025-05-16 | $27,893.11 | $640.09 | $0.20 |
| 2025-05-17 | $27,409.09 | $2.58 | $0.20 |
| 2025-05-18 | $28,858.36 | $1,763.18 | $0.20 |
| 2025-05-19 | $28,826.15 | $1,283.67 | $0.20 |
| 2025-05-20 | $28,120.93 | $617.29 | $0.20 |
| 2025-05-21 | $28,116.49 | $164.93 | $0.20 |
| 2025-05-22 | $28,247.39 | $368.22 | $0.20 |
| 2025-05-23 | $28,351.28 | $392.78 | $0.20 |
| 2025-05-24 | $27,480.13 | $370.92 | $0.19 |
| 2025-05-25 | $27,188.82 | $188.73 | $0.19 |
| 2025-05-26 | $27,480.91 | $147.53 | $0.19 |
| 2025-05-27 | $27,153.23 | $230.83 | $0.19 |
| 2025-05-28 | $27,364.73 | $405.25 | $0.19 |
| 2025-05-29 | $28,010.76 | $1,722.25 | $0.20 |
| 2025-05-30 | $29,961.66 | $7,776.21 | $0.20 |
| 2025-05-31 | $27,010.66 | $937.23 | $0.18 |
| 2025-06-01 | $26,954.14 | $1,680.34 | $0.18 |
| 2025-06-02 | $27,013.39 | $793.19 | $0.18 |
| 2025-06-03 | $28,182.81 | $560.74 | $0.19 |
| 2025-06-04 | $27,522.91 | $226.07 | $0.18 |
| 2025-06-05 | $27,426.59 | $153.20 | $0.18 |
| 2025-06-06 | $26,706.89 | $289.45 | $0.18 |
| 2025-06-07 | $25,625.94 | $1,201.67 | $0.17 |
| 2025-06-08 | $22,060.38 | $18,145.78 | $0.17 |
| 2025-06-09 | $20,821.26 | $3,195.98 | $0.17 |
| 2025-06-10 | $21,168.90 | $9,785.27 | $0.17 |
| 2025-06-11 | $21,291.22 | $1,995.51 | $0.17 |
| 2025-06-12 | $21,148.76 | $411.18 | $0.18 |
| 2025-06-13 | $20,719.65 | $916.06 | $0.17 |
| 2025-06-14 | $20,076.90 | $684.76 | $0.17 |
| 2025-06-15 | $20,070.51 | $392.95 | $0.17 |
| 2025-06-16 | $19,910.89 | $19.24 | $0.17 |
| 2025-06-17 | $21,168.02 | $6,457.59 | $0.16 |
| 2025-06-18 | $21,653.25 | $921.71 | $0.17 |
| 2025-06-19 | $21,533.09 | $888.55 | $0.16 |
| 2025-06-20 | $21,308.48 | $199.98 | $0.16 |
| 2025-06-21 | $20,802.41 | $27.56 | $0.15 |
| 2025-06-22 | $19,864.23 | $290.70 | $0.15 |
| 2025-06-23 | $19,510.83 | $248.85 | $0.14 |
| 2025-06-24 | $20,945.08 | $638.04 | $0.15 |
| 2025-06-25 | $21,256.64 | $20.05 | $0.15 |
| 2025-06-26 | $21,403.99 | $114.13 | $0.15 |
| 2025-06-27 | $20,872.82 | $1,726.49 | $0.15 |
| 2025-06-28 | $21,347.16 | $966.33 | $0.15 |
| 2025-06-29 | $21,481.60 | $167.93 | $0.15 |
| 2025-06-30 | $21,568.67 | $666.11 | $0.15 |
| 2025-07-01 | $20,279.50 | $4,402.43 | $0.15 |
| 2025-07-02 | $20,681.12 | $1,515.66 | $0.15 |
| 2025-07-03 | $21,084.07 | $1,941.68 | $0.15 |
| 2025-07-04 | $19,107.35 | $5,925.98 | $0.15 |
| 2025-07-05 | $18,910.41 | $679.40 | $0.15 |
| 2025-07-06 | $18,563.41 | $13,254.42 | $0.14 |
| 2025-07-07 | $18,745.71 | $620.11 | $0.14 |
| 2025-07-08 | $18,644.56 | $7,445.57 | $0.14 |
| 2025-07-09 | $18,833.73 | $743.30 | $0.14 |
| 2025-07-10 | $19,008.62 | $701.05 | $0.14 |
| 2025-07-11 | $20,589.01 | $2,231.82 | $0.15 |
| 2025-07-12 | $20,334.44 | $399.11 | $0.14 |
| 2025-07-13 | $20,872.01 | $629.34 | $0.15 |
| 2025-07-14 | $20,891.10 | $343.53 | $0.15 |
| 2025-07-15 | $20,748.64 | $246.49 | $0.15 |
| 2025-07-16 | $21,151.20 | $486.75 | $0.15 |
| 2025-07-17 | $21,188.23 | $347.54 | $0.15 |
| 2025-07-18 | $21,319.36 | $174.39 | $0.15 |
| 2025-07-19 | $20,967.61 | $492.23 | $0.15 |
| 2025-07-20 | $21,698.40 | $58.79 | $0.15 |
| 2025-07-21 | $22,204.74 | $455.51 | $0.15 |
| 2025-07-22 | $22,143.28 | $169.30 | $0.15 |
| 2025-07-23 | $22,340.19 | $392.74 | $0.15 |
| 2025-07-23 | $21,363.32 | $443.89 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
