N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $54,703.28 | $14.27 | $0.09 |
| 2024-10-24 | $54,675.26 | $14.27 | $0.09 |
| 2024-10-25 | $53,581.33 | $43.98 | $0.09 |
| 2024-10-26 | $48,390.23 | $169.59 | $0.08 |
| 2024-10-27 | $48,696.47 | $3.44 | $0.08 |
| 2024-10-28 | $48,765.13 | $1.17 | $0.08 |
| 2024-10-29 | $49,410.31 | $17.09 | $0.08 |
| 2024-10-30 | $48,091.64 | $2,178.05 | $0.08 |
| 2024-10-31 | $47,422.56 | $244.59 | $0.08 |
| 2024-11-01 | $44,859.27 | $63.20 | $0.07 |
| 2024-11-02 | $44,229.44 | $1.01 | $0.07 |
| 2024-11-03 | $43,228.78 | $1.07 | $0.07 |
| 2024-11-04 | $41,358.28 | $66.09 | $0.07 |
| 2024-11-05 | $40,508.87 | $117.65 | $0.07 |
| 2024-11-06 | $42,831.99 | $3.68 | $0.07 |
| 2024-11-07 | $46,309.65 | $8.29 | $0.08 |
| 2024-11-08 | $46,360.21 | $368.50 | $0.07 |
| 2024-11-09 | $45,777.13 | $3.70 | $0.07 |
| 2024-11-10 | $47,415.15 | $87.08 | $0.08 |
| 2024-11-11 | $49,434.17 | $42.35 | $0.08 |
| 2024-11-12 | $52,739.30 | $53.60 | $0.08 |
| 2024-11-13 | $50,291.78 | $28.49 | $0.08 |
| 2024-11-14 | $47,720.33 | $65.49 | $0.08 |
| 2024-11-15 | $46,081.87 | $6.00 | $0.07 |
| 2024-11-16 | $49,632.59 | $65.69 | $0.08 |
| 2024-11-17 | $54,346.88 | $885.64 | $0.09 |
| 2024-11-18 | $49,762.97 | $52.77 | $0.08 |
| 2024-11-19 | $57,030.35 | $13.93 | $0.09 |
| 2024-11-20 | $55,324.14 | $16.14 | $0.09 |
| 2024-11-21 | $52,595.15 | $40.88 | $0.08 |
| 2024-11-22 | $54,492.20 | $9.20 | $0.09 |
| 2024-11-23 | $56,776.02 | $133.90 | $0.09 |
| 2024-11-24 | $63,103.84 | $109.66 | $0.10 |
| 2024-11-25 | $70,985.21 | $403.86 | $0.11 |
| 2024-11-26 | $65,712.74 | $270.04 | $0.10 |
| 2024-11-27 | $64,575.88 | $210.58 | $0.10 |
| 2024-11-28 | $66,362.81 | $729.87 | $0.10 |
| 2024-11-29 | $66,760.24 | $110.47 | $0.10 |
| 2024-11-30 | $72,757.28 | $480.23 | $0.11 |
| 2024-12-01 | $73,085.87 | $348.42 | $0.11 |
| 2024-12-02 | $73,909.17 | $1,142.90 | $0.11 |
| 2024-12-03 | $78,923.82 | $863.05 | $0.12 |
| 2024-12-04 | $81,691.30 | $2,040.01 | $0.12 |
| 2024-12-05 | $87,462.20 | $607.93 | $0.13 |
| 2024-12-06 | $87,141.16 | $272.95 | $0.13 |
| 2024-12-07 | $86,454.09 | $99.81 | $0.12 |
| 2024-12-08 | $86,766.49 | $14.47 | $0.13 |
| 2024-12-09 | $87,080.78 | $53.94 | $0.13 |
| 2024-12-10 | $70,864.08 | $12.85 | $0.10 |
| 2024-12-11 | $67,583.80 | $21.58 | $0.10 |
| 2024-12-12 | $78,681.46 | $271.17 | $0.11 |
| 2024-12-13 | $77,359.40 | $17.64 | $0.11 |
| 2024-12-14 | $76,565.60 | $6.72 | $0.11 |
| 2024-12-15 | $73,081.09 | $7.66 | $0.11 |
| 2024-12-16 | $74,862.64 | $18.15 | $0.11 |
| 2024-12-17 | $72,059.96 | $6.62 | $0.10 |
| 2024-12-18 | $68,429.80 | $10.85 | $0.10 |
| 2024-12-19 | $62,259.96 | $225.16 | $0.09 |
| 2024-12-20 | $57,289.69 | $10.40 | $0.08 |
| 2024-12-21 | $58,894.16 | $42.71 | $0.08 |
| 2024-12-22 | $54,714.94 | $98.03 | $0.08 |
| 2024-12-23 | $55,802.62 | $11.37 | $0.08 |
| 2024-12-24 | $59,666.00 | $6.07 | $0.09 |
| 2024-12-25 | $61,996.06 | $1.24 | $0.09 |
| 2024-12-26 | $60,908.77 | $7.38 | $0.09 |
| 2024-12-27 | $56,026.41 | $9.29 | $0.08 |
| 2024-12-28 | $56,357.26 | $2.42 | $0.08 |
| 2024-12-29 | $58,446.73 | $12.49 | $0.08 |
| 2024-12-30 | $55,519.31 | $7.63 | $0.08 |
| 2024-12-31 | $55,149.77 | $44.51 | $0.08 |
| 2025-01-01 | $54,115.04 | $61.86 | $0.08 |
| 2025-01-02 | $57,004.83 | $8.04 | $0.08 |
| 2025-01-03 | $58,071.16 | $2.58 | $0.08 |
| 2025-01-04 | $61,316.95 | $1.58 | $0.09 |
| 2025-01-05 | $60,625.95 | $8.54 | $0.09 |
| 2025-01-06 | $61,263.55 | $7.16 | $0.09 |
| 2025-01-07 | $62,544.90 | $10.42 | $0.09 |
| 2025-01-08 | $54,550.12 | $1,327.81 | $0.08 |
| 2025-01-09 | $52,746.07 | $316.97 | $0.07 |
| 2025-01-10 | $52,206.10 | $120.38 | $0.07 |
| 2025-01-11 | $53,522.66 | $26.96 | $0.07 |
| 2025-01-12 | $53,247.71 | $1.63 | $0.07 |
| 2025-01-13 | $51,459.55 | $42.89 | $0.07 |
| 2025-01-14 | $50,496.98 | $4.04 | $0.07 |
| 2025-01-15 | $51,521.02 | $30.39 | $0.07 |
| 2025-01-16 | $55,538.09 | $22.11 | $0.08 |
| 2025-01-17 | $53,955.21 | $49.78 | $0.07 |
| 2025-01-18 | $57,399.20 | $25.63 | $0.08 |
| 2025-01-19 | $52,990.97 | $29.86 | $0.07 |
| 2025-01-20 | $50,723.37 | $1.97 | $0.07 |
| 2025-01-21 | $48,788.90 | $7.16 | $0.07 |
| 2025-01-22 | $49,245.04 | $3.90 | $0.07 |
| 2025-01-23 | $48,297.06 | $4.76 | $0.07 |
| 2025-01-24 | $48,015.13 | $14.95 | $0.07 |
| 2025-01-25 | $46,096.54 | $133.58 | $0.06 |
| 2025-01-26 | $46,761.84 | $2.26 | $0.06 |
| 2025-01-27 | $45,694.51 | $3.15 | $0.06 |
| 2025-01-28 | $44,101.36 | $37.34 | $0.06 |
| 2025-01-29 | $40,211.35 | $31.63 | $0.06 |
| 2025-01-30 | $41,573.01 | $1.37 | $0.06 |
| 2025-01-31 | $45,779.88 | $7.25 | $0.06 |
| 2025-02-01 | $45,315.86 | $32.47 | $0.06 |
| 2025-02-02 | $42,035.35 | $2.14 | $0.06 |
| 2025-02-03 | $36,191.03 | $2.78 | $0.05 |
| 2025-02-04 | $39,436.43 | $4.18 | $0.05 |
| 2025-02-05 | $36,699.89 | $2.62 | $0.05 |
| 2025-02-06 | $36,687.55 | $2.72 | $0.05 |
| 2025-02-09 | $36,679.88 | $3.03 | $0.05 |
| 2025-02-10 | $36,679.88 | $3.03 | $0.05 |
| 2025-02-11 | $37,435.92 | $1.29 | $0.05 |
| 2025-02-12 | $37,877.71 | $1.30 | $0.05 |
| 2025-02-13 | $40,270.83 | $3.17 | $0.06 |
| 2025-02-14 | $40,510.23 | $3.18 | $0.06 |
| 2025-02-16 | $37,556.49 | $7.75 | $0.05 |
| 2025-02-17 | $37,542.77 | $7.74 | $0.05 |
| 2025-02-18 | $37,421.22 | $7.30 | $0.05 |
| 2025-02-19 | $34,657.98 | $327.28 | $0.05 |
| 2025-02-20 | $33,749.80 | $65.95 | $0.05 |
| 2025-02-21 | $33,830.88 | $48.82 | $0.05 |
| 2025-02-22 | $31,874.31 | $3.16 | $0.04 |
| 2025-02-23 | $32,833.75 | $2.72 | $0.04 |
| 2025-02-24 | $32,435.10 | $9.64 | $0.04 |
| 2025-02-25 | $29,735.03 | $11.28 | $0.04 |
| 2025-02-26 | $30,969.11 | $2.60 | $0.04 |
| 2025-02-27 | $31,317.58 | $1.06 | $0.04 |
| 2025-02-28 | $31,663.90 | $3.09 | $0.04 |
| 2025-03-01 | $31,777.90 | $1.03 | $0.04 |
| 2025-03-02 | $32,217.82 | $1.05 | $0.04 |
| 2025-03-03 | $33,317.42 | $12.83 | $0.05 |
| 2025-03-04 | $28,946.43 | $49.74 | $0.04 |
| 2025-03-05 | $29,628.31 | $41.89 | $0.04 |
| 2025-03-06 | $30,285.02 | $13.67 | $0.04 |
| 2025-03-07 | $29,717.67 | $2.05 | $0.04 |
| 2025-03-08 | $30,175.88 | $4.03 | $0.04 |
| 2025-03-09 | $29,406.31 | $2.74 | $0.04 |
| 2025-03-10 | $27,659.29 | $2.64 | $0.04 |
| 2025-03-11 | $26,890.95 | $2.21 | $0.04 |
| 2025-03-12 | $26,890.95 | $2.21 | $0.04 |
| 2025-03-13 | $27,164.43 | $3.12 | $0.04 |
| 2025-03-14 | $26,140.19 | $1.73 | $0.04 |
| 2025-03-20 | $28,121.78 | $1.94 | $0.04 |
| 2025-03-21 | $28,121.78 | $1.94 | $0.04 |
| 2025-03-22 | $27,814.08 | $1.88 | $0.04 |
| 2025-03-23 | $28,304.53 | $2.14 | $0.04 |
| 2025-03-24 | $28,114.51 | $2.35 | $0.04 |
| 2025-03-25 | $29,483.96 | $2.11 | $0.04 |
| 2025-03-26 | $29,918.21 | $2.06 | $0.04 |
| 2025-03-27 | $29,483.81 | $5.17 | $0.04 |
| 2025-03-28 | $29,901.02 | $5.24 | $0.04 |
| 2025-03-29 | $25,813.49 | $2.65 | $0.03 |
| 2025-03-30 | $25,813.49 | $2.65 | $0.03 |
| 2025-03-31 | $26,284.43 | $2.70 | $0.04 |
| 2025-04-06 | $23,283.15 | $1.57 | $0.03 |
| 2025-04-07 | $23,283.15 | $1.57 | $0.03 |
| 2025-04-10 | $23,688.72 | $8.78 | $0.03 |
| 2025-04-11 | $23,688.72 | $8.78 | $0.03 |
| 2025-04-12 | $24,044.03 | $16.08 | $0.03 |
| 2025-04-13 | $24,894.97 | $15.02 | $0.03 |
| 2025-04-14 | $22,967.52 | $11.38 | $0.03 |
| 2025-04-15 | $22,967.52 | $11.38 | $0.03 |
| 2025-04-16 | $23,055.25 | $11.47 | $0.03 |
| 2025-04-17 | $21,779.19 | $3.25 | $0.03 |
| 2025-04-18 | $21,779.19 | $3.25 | $0.03 |
| 2025-04-19 | $22,511.29 | $3.58 | $0.03 |
| 2025-04-25 | $26,100.29 | $38.09 | $0.04 |
| 2025-04-26 | $26,100.29 | $38.09 | $0.04 |
| 2025-04-27 | $26,487.92 | $1.07 | $0.04 |
| 2025-04-28 | $26,020.50 | $1.05 | $0.03 |
| 2025-04-29 | $26,136.49 | $4.27 | $0.04 |
| 2025-04-30 | $25,191.76 | $8.11 | $0.03 |
| 2025-05-01 | $25,580.65 | $24.59 | $0.03 |
| 2025-05-02 | $26,322.81 | $6.87 | $0.04 |
| 2025-05-03 | $26,422.14 | $31.11 | $0.04 |
| 2025-05-04 | $24,939.53 | $31.16 | $0.03 |
| 2025-05-05 | $24,316.37 | $41.30 | $0.03 |
| 2025-05-06 | $24,411.41 | $2.64 | $0.03 |
| 2025-05-07 | $23,944.41 | $103.58 | $0.03 |
| 2025-05-08 | $24,374.24 | $1.83 | $0.03 |
| 2025-05-09 | $27,473.48 | $412.73 | $0.04 |
| 2025-05-10 | $28,554.81 | $87.74 | $0.04 |
| 2025-05-11 | $30,664.12 | $1.48 | $0.04 |
| 2025-05-12 | $29,974.91 | $5.47 | $0.04 |
| 2025-05-13 | $30,343.62 | $2.43 | $0.04 |
| 2025-05-14 | $31,141.18 | $77.58 | $0.04 |
| 2025-05-15 | $29,754.31 | $3.45 | $0.04 |
| 2025-05-16 | $27,492.55 | $1.86 | $0.04 |
| 2025-05-17 | $27,648.00 | $1.86 | $0.04 |
| 2025-05-18 | $27,492.59 | $1.86 | $0.04 |
| 2025-05-19 | $28,235.50 | $4.39 | $0.04 |
| 2025-05-20 | $26,520.10 | $4.09 | $0.04 |
| 2025-05-21 | $28,280.26 | $8.66 | $0.04 |
| 2025-05-22 | $28,280.26 | $8.66 | $0.04 |
| 2025-05-23 | $29,251.67 | $21.05 | $0.04 |
| 2025-05-24 | $27,710.79 | $1.90 | $0.04 |
| 2025-06-01 | $24,602.77 | $3.33 | $0.03 |
| 2025-06-02 | $24,602.77 | $3.33 | $0.03 |
| 2025-06-03 | $24,503.30 | $3.35 | $0.03 |
| 2025-06-04 | $24,772.54 | $8.71 | $0.03 |
| 2025-06-05 | $24,859.17 | $8.74 | $0.03 |
| 2025-06-07 | $23,620.13 | $2.07 | $0.03 |
| 2025-06-08 | $23,620.13 | $2.07 | $0.03 |
| 2025-06-09 | $23,607.48 | $3.35 | $0.03 |
| 2025-06-10 | $24,505.75 | $3.34 | $0.03 |
| 2025-06-11 | $24,505.75 | $3.34 | $0.03 |
| 2025-06-13 | $22,836.33 | $1.54 | $0.03 |
| 2025-06-14 | $22,836.33 | $1.54 | $0.03 |
| 2025-06-15 | $22,649.83 | $1.53 | $0.03 |
| 2025-06-16 | $22,838.01 | $1.57 | $0.03 |
| 2025-06-17 | $22,838.01 | $1.57 | $0.03 |
| 2025-06-18 | $21,791.55 | $1.47 | $0.03 |
| 2025-06-19 | $21,786.03 | $1.77 | $0.03 |
| 2025-06-20 | $21,786.03 | $1.77 | $0.03 |
| 2025-06-21 | $21,318.52 | $1.44 | $0.03 |
| 2025-06-22 | $19,957.84 | $2.02 | $0.03 |
| 2025-06-23 | $19,951.34 | $2.02 | $0.03 |
| 2025-06-24 | $20,052.10 | $2.03 | $0.03 |
| 2025-06-25 | $22,327.39 | $35.78 | $0.03 |
| 2025-06-26 | $22,327.39 | $35.78 | $0.03 |
| 2025-06-27 | $21,173.99 | $7.55 | $0.03 |
| 2025-06-28 | $21,391.14 | $7.28 | $0.03 |
| 2025-06-29 | $21,391.14 | $7.28 | $0.03 |
| 2025-06-30 | $22,669.55 | $36.37 | $0.03 |
| 2025-06-30 | $22,388.19 | $35.92 | $0.03 |
| 2025-07-01 | $22,387.86 | $35.92 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
