Wrapped Ultimate Fighting Championship (Kayen) WUFC #8836
$0.242 2.57% (1d)
Market Overview
Wrapped Ultimate Fighting Championship (Kayen) current market price is $0.242 with a 24 hour trading volume of $749. The total available supply of Wrapped Ultimate Fighting Championship (Kayen) is 124.66K WUFC. It has secured Rank 8836 in the cryptocurrency market with a marketcap of $30,139. The WUFC price is 0% down in the last one hour.
The high price of the Wrapped Ultimate Fighting Championship (Kayen) is $0.247 and low price is $0.234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Ultimate Fighting Championship (Kayen) Rank
8836
Wrapped Ultimate Fighting Championship (Kayen) Price
$0.242
Market Cap
$30,139 4.78%
Fully Diluted Valuation
$30,139
Trading Volume(24h)
$749
Circulating Supply
124.66K WUFC
Total Supply
124.66K WUFC
Max Supply
(Not Available)
High(24h)
$0.247
Low(24h)
$0.234
All-time High
$0.640 62.2%
05 Dec 2024
All-time Low
$0.218 10.76%
25 Jul 2025
Cryptocurrency Wrapped Ultimate Fighting Championship (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Ultimate Fighting Championship (Kayen) Price Chart
1h
0%
24h
2.57%
7d
11.39%
14d
23.04%
30d
34.68%
60d
51.48%
200d
43.09%
1y
0%
Wrapped Ultimate Fighting Championship (Kayen) Historical Data
Historical data of Wrapped Ultimate Fighting Championship (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $29.72 | $0.31 |
| 2024-11-02 | $0.00 | $29.79 | $0.31 |
| 2024-11-03 | $0.00 | $155.97 | $0.30 |
| 2024-11-04 | $0.00 | $3.16 | $0.29 |
| 2024-11-05 | $35,633.97 | $162.56 | $0.28 |
| 2024-11-06 | $37,521.58 | $4.49 | $0.30 |
| 2024-11-07 | $41,290.93 | $647.50 | $0.33 |
| 2024-11-08 | $42,429.53 | $769.72 | $0.34 |
| 2024-11-09 | $41,472.64 | $7.31 | $0.33 |
| 2024-11-10 | $42,365.76 | $298.14 | $0.34 |
| 2024-11-11 | $44,207.37 | $27.65 | $0.35 |
| 2024-11-12 | $46,657.99 | $537.94 | $0.37 |
| 2024-11-13 | $44,479.29 | $746.58 | $0.35 |
| 2024-11-14 | $42,058.40 | $190.79 | $0.33 |
| 2024-11-15 | $41,168.90 | $394.92 | $0.33 |
| 2024-11-16 | $44,240.66 | $231.11 | $0.35 |
| 2024-11-17 | $48,999.87 | $228.58 | $0.39 |
| 2024-11-18 | $44,940.97 | $80.80 | $0.35 |
| 2024-11-19 | $51,768.61 | $1,448.07 | $0.41 |
| 2024-11-20 | $49,326.13 | $447.69 | $0.39 |
| 2024-11-21 | $46,755.87 | $602.19 | $0.36 |
| 2024-11-22 | $48,253.36 | $129.64 | $0.38 |
| 2024-11-23 | $50,807.54 | $398.90 | $0.40 |
| 2024-11-24 | $56,282.57 | $821.13 | $0.44 |
| 2024-11-25 | $63,463.63 | $351.70 | $0.49 |
| 2024-11-26 | $59,089.15 | $116.06 | $0.46 |
| 2024-11-27 | $58,015.55 | $352.67 | $0.45 |
| 2024-11-28 | $60,321.67 | $871.30 | $0.46 |
| 2024-11-29 | $60,737.95 | $37.85 | $0.47 |
| 2024-11-30 | $66,239.69 | $280.60 | $0.51 |
| 2024-12-01 | $66,438.12 | $249.13 | $0.51 |
| 2024-12-02 | $69,083.73 | $354.37 | $0.53 |
| 2024-12-03 | $73,583.62 | $24.59 | $0.57 |
| 2024-12-04 | $77,316.56 | $1,407.14 | $0.58 |
| 2024-12-05 | $80,783.96 | $2,195.65 | $0.59 |
| 2024-12-06 | $79,808.68 | $473.03 | $0.59 |
| 2024-12-07 | $79,676.58 | $15.74 | $0.58 |
| 2024-12-08 | $79,498.77 | $33.16 | $0.58 |
| 2024-12-09 | $80,305.01 | $11.72 | $0.59 |
| 2024-12-10 | $67,005.13 | $1,114.45 | $0.49 |
| 2024-12-11 | $63,782.41 | $2,512.57 | $0.48 |
| 2024-12-12 | $73,766.03 | $686.17 | $0.55 |
| 2024-12-13 | $71,937.24 | $145.79 | $0.53 |
| 2024-12-14 | $72,063.52 | $24.39 | $0.53 |
| 2024-12-15 | $67,900.09 | $78.24 | $0.50 |
| 2024-12-16 | $69,894.30 | $320.67 | $0.51 |
| 2024-12-17 | $66,673.24 | $56.54 | $0.49 |
| 2024-12-18 | $63,598.33 | $16.80 | $0.47 |
| 2024-12-19 | $58,358.11 | $467.45 | $0.43 |
| 2024-12-20 | $57,030.67 | $3,695.45 | $0.45 |
| 2024-12-21 | $58,967.39 | $809.17 | $0.46 |
| 2024-12-22 | $54,671.05 | $296.35 | $0.43 |
| 2024-12-23 | $55,767.42 | $173.56 | $0.44 |
| 2024-12-24 | $59,262.28 | $4.65 | $0.46 |
| 2024-12-25 | $61,872.25 | $78.11 | $0.48 |
| 2024-12-26 | $60,193.38 | $314.21 | $0.47 |
| 2024-12-27 | $55,702.37 | $3.90 | $0.43 |
| 2024-12-28 | $55,688.91 | $6.96 | $0.43 |
| 2024-12-29 | $58,085.22 | $9.04 | $0.45 |
| 2024-12-30 | $54,838.09 | $10.70 | $0.43 |
| 2024-12-31 | $54,864.16 | $52.93 | $0.43 |
| 2025-01-01 | $53,458.28 | $37.13 | $0.42 |
| 2025-01-02 | $56,079.53 | $24.55 | $0.44 |
| 2025-01-03 | $57,318.61 | $1.34 | $0.45 |
| 2025-01-04 | $61,188.20 | $326.83 | $0.48 |
| 2025-01-05 | $60,363.20 | $69.59 | $0.47 |
| 2025-01-06 | $60,983.20 | $132.44 | $0.48 |
| 2025-01-07 | $62,256.08 | $11.36 | $0.49 |
| 2025-01-08 | $56,244.00 | $272.70 | $0.44 |
| 2025-01-09 | $54,166.02 | $74.97 | $0.42 |
| 2025-01-10 | $53,944.12 | $263.80 | $0.42 |
| 2025-01-11 | $57,101.18 | $2,862.66 | $0.46 |
| 2025-01-12 | $56,683.20 | $108.61 | $0.46 |
| 2025-01-13 | $55,131.57 | $117.91 | $0.45 |
| 2025-01-14 | $52,966.10 | $332.74 | $0.43 |
| 2025-01-15 | $54,499.44 | $89.36 | $0.44 |
| 2025-01-16 | $58,012.56 | $548.27 | $0.47 |
| 2025-01-17 | $56,413.92 | $52.28 | $0.45 |
| 2025-01-18 | $59,969.10 | $72.94 | $0.48 |
| 2025-01-19 | $55,352.20 | $18.69 | $0.44 |
| 2025-01-20 | $50,019.89 | $405.74 | $0.40 |
| 2025-01-21 | $50,599.67 | $56.27 | $0.40 |
| 2025-01-22 | $51,295.45 | $92.99 | $0.41 |
| 2025-01-23 | $50,654.90 | $233.65 | $0.41 |
| 2025-01-24 | $50,151.28 | $110.36 | $0.40 |
| 2025-01-25 | $48,283.41 | $1.17 | $0.39 |
| 2025-01-26 | $49,078.41 | $85.22 | $0.39 |
| 2025-01-27 | $48,310.20 | $69.98 | $0.38 |
| 2025-01-28 | $46,990.57 | $154.24 | $0.38 |
| 2025-01-29 | $43,028.69 | $437.07 | $0.35 |
| 2025-01-30 | $44,141.09 | $339.80 | $0.35 |
| 2025-01-31 | $48,997.83 | $136.03 | $0.39 |
| 2025-02-01 | $48,130.98 | $161.99 | $0.38 |
| 2025-02-02 | $44,794.86 | $280.48 | $0.36 |
| 2025-02-03 | $39,022.74 | $360.50 | $0.31 |
| 2025-02-04 | $42,267.35 | $221.16 | $0.34 |
| 2025-02-05 | $39,340.08 | $5.36 | $0.32 |
| 2025-02-06 | $38,624.93 | $450.19 | $0.31 |
| 2025-02-07 | $37,155.80 | $287.66 | $0.30 |
| 2025-02-08 | $39,940.68 | $2,244.53 | $0.34 |
| 2025-02-09 | $41,754.19 | $128.12 | $0.36 |
| 2025-02-10 | $41,834.94 | $6.82 | $0.36 |
| 2025-02-11 | $43,066.76 | $113.33 | $0.37 |
| 2025-02-12 | $41,929.63 | $3.98 | $0.36 |
| 2025-02-13 | $46,199.93 | $38.94 | $0.40 |
| 2025-02-14 | $44,124.49 | $99.15 | $0.38 |
| 2025-02-15 | $44,842.98 | $4.59 | $0.38 |
| 2025-02-16 | $42,532.94 | $29.92 | $0.36 |
| 2025-02-17 | $42,889.85 | $26.85 | $0.37 |
| 2025-02-18 | $42,778.67 | $383.49 | $0.36 |
| 2025-02-19 | $46,206.62 | $4,984.80 | $0.42 |
| 2025-02-20 | $45,647.96 | $3,605.23 | $0.45 |
| 2025-02-21 | $46,771.28 | $1,383.97 | $0.47 |
| 2025-02-22 | $47,151.27 | $5,025.37 | $0.50 |
| 2025-02-23 | $48,360.74 | $2,019.15 | $0.51 |
| 2025-02-24 | $48,256.70 | $1,598.48 | $0.51 |
| 2025-02-25 | $46,080.10 | $2,445.96 | $0.50 |
| 2025-02-26 | $45,435.40 | $6,854.34 | $0.47 |
| 2025-02-27 | $47,808.74 | $1,950.33 | $0.52 |
| 2025-02-28 | $49,823.97 | $1,644.74 | $0.55 |
| 2025-03-01 | $48,491.38 | $1,907.35 | $0.54 |
| 2025-03-02 | $47,905.79 | $399.00 | $0.54 |
| 2025-03-03 | $49,604.67 | $2,819.62 | $0.54 |
| 2025-03-04 | $44,273.00 | $1,069.99 | $0.49 |
| 2025-03-05 | $45,697.14 | $1,242.22 | $0.52 |
| 2025-03-06 | $46,870.93 | $349.13 | $0.53 |
| 2025-03-07 | $45,744.95 | $650.04 | $0.52 |
| 2025-03-08 | $45,995.62 | $1,501.84 | $0.51 |
| 2025-03-09 | $44,880.72 | $631.96 | $0.51 |
| 2025-03-10 | $41,092.64 | $154.31 | $0.47 |
| 2025-03-11 | $39,259.49 | $66.54 | $0.45 |
| 2025-03-12 | $41,283.47 | $156.50 | $0.47 |
| 2025-03-13 | $41,921.94 | $200.35 | $0.48 |
| 2025-03-14 | $40,450.89 | $163.88 | $0.46 |
| 2025-03-15 | $41,643.26 | $3.35 | $0.48 |
| 2025-03-16 | $44,789.65 | $89.41 | $0.51 |
| 2025-03-17 | $42,345.15 | $320.39 | $0.49 |
| 2025-03-18 | $45,258.03 | $1,017.85 | $0.53 |
| 2025-03-19 | $46,527.18 | $2,307.69 | $0.57 |
| 2025-03-20 | $47,303.35 | $999.35 | $0.57 |
| 2025-03-21 | $45,015.25 | $476.15 | $0.54 |
| 2025-03-22 | $44,762.62 | $235.56 | $0.54 |
| 2025-03-23 | $45,919.61 | $878.86 | $0.55 |
| 2025-03-24 | $45,834.76 | $658.95 | $0.56 |
| 2025-03-25 | $46,745.31 | $1,971.89 | $0.56 |
| 2025-03-26 | $47,252.17 | $831.82 | $0.56 |
| 2025-03-27 | $46,166.84 | $1,156.79 | $0.54 |
| 2025-03-28 | $45,398.07 | $1,378.66 | $0.52 |
| 2025-03-29 | $42,662.27 | $776.17 | $0.50 |
| 2025-03-30 | $40,897.61 | $328.48 | $0.48 |
| 2025-03-31 | $41,324.74 | $79.78 | $0.49 |
| 2025-04-01 | $41,622.60 | $161.20 | $0.49 |
| 2025-04-02 | $42,967.24 | $195.82 | $0.51 |
| 2025-04-03 | $39,883.84 | $89.80 | $0.48 |
| 2025-04-04 | $41,000.36 | $448.92 | $0.49 |
| 2025-04-05 | $42,186.04 | $14.73 | $0.51 |
| 2025-04-06 | $41,374.17 | $94.87 | $0.50 |
| 2025-04-07 | $37,786.52 | $503.03 | $0.45 |
| 2025-04-08 | $39,662.75 | $1,650.19 | $0.49 |
| 2025-04-09 | $36,569.87 | $89.22 | $0.45 |
| 2025-04-10 | $40,289.64 | $115.97 | $0.50 |
| 2025-04-11 | $39,395.33 | $151.26 | $0.49 |
| 2025-04-12 | $36,078.56 | $4,964.27 | $0.40 |
| 2025-04-13 | $37,497.11 | $272.19 | $0.42 |
| 2025-04-14 | $35,678.98 | $653.68 | $0.41 |
| 2025-04-15 | $35,610.42 | $265.77 | $0.41 |
| 2025-04-16 | $34,579.81 | $72.58 | $0.40 |
| 2025-04-17 | $34,083.24 | $130.43 | $0.39 |
| 2025-04-18 | $33,833.95 | $1,280.52 | $0.39 |
| 2025-04-19 | $35,085.87 | $210.54 | $0.41 |
| 2025-04-20 | $36,234.12 | $108.36 | $0.42 |
| 2025-04-21 | $37,135.17 | $988.99 | $0.44 |
| 2025-04-22 | $37,239.71 | $271.53 | $0.45 |
| 2025-04-23 | $40,734.73 | $1,089.23 | $0.49 |
| 2025-04-24 | $40,723.70 | $3,441.72 | $0.49 |
| 2025-04-25 | $41,548.72 | $118.46 | $0.50 |
| 2025-04-26 | $41,647.58 | $635.56 | $0.49 |
| 2025-04-27 | $42,267.61 | $225.52 | $0.50 |
| 2025-04-28 | $40,721.44 | $1,548.20 | $0.49 |
| 2025-04-29 | $42,999.28 | $546.21 | $0.52 |
| 2025-04-30 | $41,023.72 | $285.79 | $0.50 |
| 2025-05-01 | $41,622.63 | $48.71 | $0.50 |
| 2025-05-02 | $42,955.84 | $863.00 | $0.53 |
| 2025-05-03 | $43,046.28 | $200.85 | $0.53 |
| 2025-05-04 | $40,911.17 | $31.36 | $0.50 |
| 2025-05-05 | $40,066.07 | $356.77 | $0.49 |
| 2025-05-06 | $40,518.86 | $92.39 | $0.50 |
| 2025-05-07 | $39,325.09 | $438.62 | $0.48 |
| 2025-05-08 | $39,211.50 | $689.06 | $0.47 |
| 2025-05-09 | $44,102.09 | $219.52 | $0.53 |
| 2025-05-10 | $44,903.52 | $1,007.60 | $0.53 |
| 2025-05-11 | $46,916.28 | $1,106.38 | $0.54 |
| 2025-05-12 | $45,621.03 | $698.05 | $0.52 |
| 2025-05-13 | $45,967.67 | $119.70 | $0.52 |
| 2025-05-14 | $47,101.53 | $40.44 | $0.54 |
| 2025-05-15 | $43,658.85 | $1,008.42 | $0.49 |
| 2025-05-16 | $41,348.04 | $32.67 | $0.46 |
| 2025-05-17 | $40,967.63 | $1,065.28 | $0.45 |
| 2025-05-18 | $38,963.76 | $6.05 | $0.43 |
| 2025-05-19 | $40,671.08 | $529.95 | $0.45 |
| 2025-05-20 | $39,813.98 | $242.84 | $0.44 |
| 2025-05-21 | $41,077.13 | $794.84 | $0.46 |
| 2025-05-22 | $42,440.97 | $36.46 | $0.47 |
| 2025-05-23 | $43,910.28 | $413.20 | $0.49 |
| 2025-05-24 | $41,068.42 | $6.46 | $0.46 |
| 2025-05-25 | $40,243.57 | $67.79 | $0.45 |
| 2025-05-26 | $40,904.48 | $505.13 | $0.46 |
| 2025-05-27 | $41,256.30 | $2,386.24 | $0.47 |
| 2025-05-28 | $42,665.50 | $2,665.19 | $0.50 |
| 2025-05-29 | $43,419.38 | $890.06 | $0.51 |
| 2025-05-30 | $40,422.31 | $1,768.93 | $0.46 |
| 2025-05-31 | $36,492.96 | $605.42 | $0.42 |
| 2025-06-01 | $37,645.05 | $1,120.27 | $0.44 |
| 2025-06-02 | $39,015.71 | $296.75 | $0.45 |
| 2025-06-03 | $39,159.43 | $11.12 | $0.46 |
| 2025-06-04 | $38,839.08 | $70.30 | $0.46 |
| 2025-06-05 | $38,321.44 | $495.34 | $0.45 |
| 2025-06-06 | $36,162.80 | $151.09 | $0.43 |
| 2025-06-07 | $36,629.89 | $139.46 | $0.43 |
| 2025-06-08 | $37,497.58 | $5.79 | $0.45 |
| 2025-06-09 | $37,811.13 | $97.78 | $0.45 |
| 2025-06-10 | $38,879.45 | $229.39 | $0.46 |
| 2025-06-11 | $40,038.16 | $273.38 | $0.48 |
| 2025-06-12 | $38,789.67 | $41.58 | $0.46 |
| 2025-06-13 | $37,186.01 | $272.39 | $0.45 |
| 2025-06-14 | $36,565.99 | $15.76 | $0.44 |
| 2025-06-15 | $36,143.69 | $12.16 | $0.43 |
| 2025-06-16 | $35,257.12 | $481.73 | $0.42 |
| 2025-06-17 | $36,034.91 | $63.43 | $0.42 |
| 2025-06-18 | $34,769.11 | $5.30 | $0.41 |
| 2025-06-19 | $34,261.86 | $176.57 | $0.40 |
| 2025-06-20 | $34,423.25 | $21.40 | $0.40 |
| 2025-06-21 | $33,447.20 | $129.50 | $0.39 |
| 2025-06-22 | $30,236.55 | $956.73 | $0.36 |
| 2025-06-23 | $30,407.37 | $3.28 | $0.35 |
| 2025-06-24 | $33,171.61 | $2.27 | $0.38 |
| 2025-06-25 | $33,535.74 | $105.53 | $0.38 |
| 2025-06-26 | $33,774.44 | $48.42 | $0.38 |
| 2025-06-27 | $32,149.14 | $317.24 | $0.36 |
| 2025-06-28 | $32,780.16 | $27.07 | $0.37 |
| 2025-06-29 | $33,111.18 | $377.39 | $0.37 |
| 2025-06-30 | $34,010.84 | $36.15 | $0.38 |
| 2025-07-01 | $32,244.88 | $800.95 | $0.35 |
| 2025-07-02 | $30,840.30 | $78.11 | $0.34 |
| 2025-07-03 | $33,245.00 | $4.40 | $0.37 |
| 2025-07-04 | $33,361.55 | $1.84 | $0.37 |
| 2025-07-05 | $31,887.61 | $106.37 | $0.35 |
| 2025-07-06 | $32,229.69 | $78.81 | $0.35 |
| 2025-07-07 | $32,601.94 | $3.60 | $0.36 |
| 2025-07-08 | $31,645.71 | $489.04 | $0.34 |
| 2025-07-09 | $32,170.52 | $10.14 | $0.35 |
| 2025-07-10 | $34,067.68 | $288.23 | $0.37 |
| 2025-07-11 | $35,567.26 | $15.34 | $0.38 |
| 2025-07-12 | $35,006.74 | $793.87 | $0.37 |
| 2025-07-13 | $34,476.68 | $270.34 | $0.36 |
| 2025-07-14 | $33,492.23 | $2,553.92 | $0.33 |
| 2025-07-15 | $31,126.49 | $2,141.52 | $0.29 |
| 2025-07-16 | $29,570.95 | $1,544.54 | $0.27 |
| 2025-07-17 | $30,801.36 | $236.69 | $0.27 |
| 2025-07-18 | $31,116.64 | $349.30 | $0.27 |
| 2025-07-19 | $30,303.82 | $461.12 | $0.26 |
| 2025-07-20 | $31,258.05 | $18.07 | $0.27 |
| 2025-07-21 | $32,142.70 | $715.52 | $0.27 |
| 2025-07-22 | $31,351.06 | $1,147.67 | $0.26 |
| 2025-07-23 | $31,502.77 | $1,902.23 | $0.26 |
| 2025-07-23 | $30,570.93 | $1,010.16 | $0.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
