Wrapped Udinese Calcio (Kayen) WUDI #8876
$0.219 3.9% (1d)
Market Overview
Wrapped Udinese Calcio (Kayen) current market price is $0.219 with a 24 hour trading volume of $11. The total available supply of Wrapped Udinese Calcio (Kayen) is 134.44K WUDI. It has secured Rank 8876 in the cryptocurrency market with a marketcap of $29,392. The WUDI price is 0.27% down in the last one hour.
The high price of the Wrapped Udinese Calcio (Kayen) is $0.222 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Udinese Calcio (Kayen) Rank
8876
Wrapped Udinese Calcio (Kayen) Price
$0.219
Market Cap
$29,392 3.98%
Fully Diluted Valuation
$29,392
Trading Volume(24h)
$11
Circulating Supply
134.44K WUDI
Total Supply
134.44K WUDI
Max Supply
(Not Available)
High(24h)
$0.222
Low(24h)
$0.210
All-time High
$0.625 65.01%
05 Dec 2024
All-time Low
$0.152 44.15%
23 Jun 2025
Cryptocurrency Wrapped Udinese Calcio (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Udinese Calcio (Kayen) Price Chart
1h
0.27%
24h
3.9%
7d
4.5%
14d
7.2%
30d
28.11%
60d
3.63%
200d
40.82%
1y
0%
Wrapped Udinese Calcio (Kayen) Historical Data
Historical data of Wrapped Udinese Calcio (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $45,851.71 | $1.31 | $0.33 |
| 2024-10-23 | $45,816.58 | $1.31 | $0.33 |
| 2024-10-24 | $43,909.39 | $2.20 | $0.31 |
| 2024-10-25 | $43,064.76 | $1.54 | $0.31 |
| 2024-10-26 | $41,131.53 | $1.18 | $0.30 |
| 2024-10-27 | $39,276.09 | $1.41 | $0.28 |
| 2024-10-28 | $39,330.45 | $1.97 | $0.28 |
| 2024-10-29 | $40,100.95 | $2.87 | $0.29 |
| 2024-10-30 | $40,521.02 | $29.91 | $0.29 |
| 2024-10-31 | $40,323.03 | $1.16 | $0.29 |
| 2024-11-01 | $37,580.01 | $5.10 | $0.27 |
| 2024-11-02 | $37,232.23 | $4.54 | $0.27 |
| 2024-11-03 | $37,286.01 | $4.54 | $0.27 |
| 2024-11-04 | $35,070.06 | $1.00 | $0.25 |
| 2024-11-05 | $34,445.76 | $3.21 | $0.25 |
| 2024-11-06 | $36,307.81 | $1.04 | $0.26 |
| 2024-11-07 | $39,381.86 | $1.97 | $0.28 |
| 2024-11-08 | $39,734.16 | $4.84 | $0.28 |
| 2024-11-09 | $39,240.62 | $6.74 | $0.28 |
| 2024-11-10 | $40,706.71 | $2.62 | $0.29 |
| 2024-11-11 | $42,474.51 | $1.82 | $0.30 |
| 2024-11-12 | $45,335.01 | $10.70 | $0.32 |
| 2024-11-13 | $43,232.68 | $38.33 | $0.31 |
| 2024-11-14 | $41,035.70 | $39.92 | $0.29 |
| 2024-11-15 | $39,629.57 | $2.55 | $0.28 |
| 2024-11-16 | $42,706.98 | $33.61 | $0.31 |
| 2024-11-17 | $47,512.01 | $11.19 | $0.34 |
| 2024-11-18 | $43,481.19 | $53.66 | $0.31 |
| 2024-11-19 | $49,859.61 | $2.86 | $0.36 |
| 2024-11-20 | $48,064.90 | $21.22 | $0.34 |
| 2024-11-21 | $45,649.11 | $7.41 | $0.32 |
| 2024-11-22 | $47,547.55 | $9.11 | $0.34 |
| 2024-11-23 | $49,328.16 | $8.81 | $0.35 |
| 2024-11-24 | $54,891.97 | $2.74 | $0.39 |
| 2024-11-25 | $61,800.53 | $209.45 | $0.44 |
| 2024-11-26 | $57,643.81 | $10.36 | $0.41 |
| 2024-11-27 | $57,164.72 | $56.86 | $0.41 |
| 2024-11-28 | $58,797.55 | $307.88 | $0.42 |
| 2024-11-29 | $59,201.99 | $19.30 | $0.42 |
| 2024-11-30 | $64,784.13 | $172.98 | $0.46 |
| 2024-12-01 | $65,044.75 | $199.70 | $0.46 |
| 2024-12-02 | $66,885.01 | $78.14 | $0.47 |
| 2024-12-03 | $72,080.45 | $5.63 | $0.51 |
| 2024-12-04 | $77,095.95 | $37.84 | $0.54 |
| 2024-12-05 | $82,293.03 | $63.96 | $0.58 |
| 2024-12-06 | $81,695.08 | $24.29 | $0.58 |
| 2024-12-07 | $82,072.64 | $16.18 | $0.58 |
| 2024-12-08 | $81,429.43 | $4.97 | $0.57 |
| 2024-12-09 | $82,237.41 | $57.46 | $0.58 |
| 2024-12-10 | $67,303.91 | $25.96 | $0.47 |
| 2024-12-11 | $64,253.61 | $87.20 | $0.45 |
| 2024-12-12 | $74,612.67 | $25.36 | $0.53 |
| 2024-12-13 | $73,357.10 | $11.94 | $0.52 |
| 2024-12-14 | $73,043.72 | $3.60 | $0.52 |
| 2024-12-15 | $69,328.84 | $21.04 | $0.49 |
| 2024-12-16 | $71,467.96 | $48.36 | $0.50 |
| 2024-12-17 | $68,102.02 | $2.40 | $0.48 |
| 2024-12-18 | $64,924.54 | $3.66 | $0.46 |
| 2024-12-19 | $59,598.46 | $47.70 | $0.42 |
| 2024-12-20 | $54,505.24 | $10.32 | $0.38 |
| 2024-12-21 | $56,005.29 | $21.41 | $0.39 |
| 2024-12-22 | $52,350.23 | $2.21 | $0.37 |
| 2024-12-23 | $52,858.14 | $67.51 | $0.37 |
| 2024-12-24 | $56,897.09 | $26.51 | $0.40 |
| 2024-12-25 | $59,459.65 | $52.23 | $0.42 |
| 2024-12-26 | $57,704.77 | $43.24 | $0.41 |
| 2024-12-27 | $53,743.06 | $15.52 | $0.38 |
| 2024-12-28 | $53,734.79 | $3.79 | $0.38 |
| 2024-12-29 | $56,053.82 | $8.65 | $0.39 |
| 2024-12-30 | $52,942.96 | $36.61 | $0.37 |
| 2024-12-31 | $52,606.75 | $14.90 | $0.37 |
| 2025-01-01 | $51,585.86 | $25.13 | $0.36 |
| 2025-01-02 | $54,344.15 | $1.91 | $0.38 |
| 2025-01-03 | $55,374.57 | $40.24 | $0.39 |
| 2025-01-04 | $58,473.11 | $2.91 | $0.41 |
| 2025-01-05 | $57,739.60 | $65.14 | $0.41 |
| 2025-01-06 | $58,065.36 | $37.01 | $0.41 |
| 2025-01-07 | $59,670.68 | $121.80 | $0.42 |
| 2025-01-08 | $53,553.59 | $24.24 | $0.38 |
| 2025-01-09 | $52,120.61 | $22.44 | $0.37 |
| 2025-01-10 | $51,516.13 | $51.00 | $0.37 |
| 2025-01-11 | $52,981.95 | $20.58 | $0.38 |
| 2025-01-12 | $52,453.31 | $24.93 | $0.37 |
| 2025-01-13 | $50,755.13 | $17.83 | $0.36 |
| 2025-01-14 | $49,802.12 | $18.67 | $0.35 |
| 2025-01-15 | $51,017.40 | $14.42 | $0.36 |
| 2025-01-16 | $54,829.13 | $19.85 | $0.39 |
| 2025-01-17 | $53,348.47 | $37.87 | $0.38 |
| 2025-01-18 | $57,090.67 | $48.11 | $0.40 |
| 2025-01-19 | $52,422.43 | $1.48 | $0.37 |
| 2025-01-20 | $48,498.07 | $33.88 | $0.34 |
| 2025-01-21 | $48,619.08 | $50.26 | $0.34 |
| 2025-01-22 | $48,892.54 | $11.09 | $0.35 |
| 2025-01-23 | $47,787.36 | $4.42 | $0.34 |
| 2025-01-24 | $47,858.19 | $1.02 | $0.34 |
| 2025-01-25 | $46,073.51 | $2.61 | $0.33 |
| 2025-01-26 | $46,532.41 | $25.38 | $0.33 |
| 2025-01-27 | $45,310.79 | $27.95 | $0.32 |
| 2025-01-28 | $44,105.29 | $16.53 | $0.31 |
| 2025-01-29 | $40,215.98 | $2.28 | $0.28 |
| 2025-01-30 | $41,623.47 | $19.74 | $0.29 |
| 2025-01-31 | $45,846.56 | $1.30 | $0.32 |
| 2025-02-01 | $45,105.99 | $8.64 | $0.32 |
| 2025-02-02 | $41,815.95 | $3.86 | $0.30 |
| 2025-02-03 | $36,271.85 | $1.73 | $0.26 |
| 2025-02-04 | $39,467.41 | $89.90 | $0.28 |
| 2025-02-05 | $36,924.46 | $38.15 | $0.26 |
| 2025-02-06 | $35,682.07 | $17.40 | $0.25 |
| 2025-02-07 | $34,256.74 | $67.90 | $0.24 |
| 2025-02-08 | $35,046.31 | $3.48 | $0.25 |
| 2025-02-09 | $35,613.73 | $1.01 | $0.25 |
| 2025-02-10 | $36,803.37 | $12.99 | $0.26 |
| 2025-02-11 | $37,276.78 | $3.19 | $0.26 |
| 2025-02-12 | $36,789.18 | $3.64 | $0.26 |
| 2025-02-13 | $40,171.05 | $5.91 | $0.29 |
| 2025-02-14 | $38,609.95 | $23.26 | $0.27 |
| 2025-02-15 | $39,233.37 | $2.23 | $0.28 |
| 2025-02-16 | $37,723.79 | $287.19 | $0.27 |
| 2025-02-17 | $37,970.76 | $10.04 | $0.27 |
| 2025-02-18 | $38,305.35 | $7.39 | $0.27 |
| 2025-02-19 | $35,214.29 | $329.83 | $0.25 |
| 2025-02-20 | $34,679.31 | $68.12 | $0.25 |
| 2025-02-21 | $34,797.65 | $70.98 | $0.25 |
| 2025-02-22 | $32,593.77 | $142.89 | $0.23 |
| 2025-02-23 | $33,527.88 | $253.64 | $0.24 |
| 2025-02-24 | $32,956.72 | $27.61 | $0.23 |
| 2025-02-25 | $30,446.12 | $34.00 | $0.22 |
| 2025-02-26 | $31,760.23 | $70.65 | $0.23 |
| 2025-02-27 | $32,028.47 | $77.55 | $0.23 |
| 2025-02-28 | $32,216.55 | $57.99 | $0.23 |
| 2025-03-01 | $32,359.15 | $18.57 | $0.23 |
| 2025-03-02 | $31,987.31 | $42.91 | $0.23 |
| 2025-03-03 | $33,920.01 | $4.64 | $0.24 |
| 2025-03-04 | $29,772.44 | $15.32 | $0.21 |
| 2025-03-05 | $30,483.16 | $30.12 | $0.22 |
| 2025-03-06 | $31,286.62 | $40.97 | $0.22 |
| 2025-03-07 | $30,484.30 | $10.28 | $0.22 |
| 2025-03-08 | $31,211.11 | $15.64 | $0.22 |
| 2025-03-09 | $30,466.00 | $85.42 | $0.22 |
| 2025-03-10 | $27,655.56 | $16.55 | $0.20 |
| 2025-03-11 | $26,552.17 | $12.38 | $0.19 |
| 2025-03-12 | $27,872.79 | $3.20 | $0.20 |
| 2025-03-13 | $28,077.05 | $9.53 | $0.20 |
| 2025-03-14 | $26,914.59 | $5.78 | $0.19 |
| 2025-03-15 | $28,163.61 | $6.08 | $0.20 |
| 2025-03-16 | $30,089.58 | $24.87 | $0.22 |
| 2025-03-17 | $28,248.27 | $28.90 | $0.20 |
| 2025-03-18 | $29,463.06 | $3.61 | $0.21 |
| 2025-03-19 | $29,403.41 | $5.51 | $0.21 |
| 2025-03-20 | $29,378.85 | $5.54 | $0.21 |
| 2025-03-21 | $28,731.23 | $16.19 | $0.21 |
| 2025-03-22 | $28,731.23 | $16.19 | $0.21 |
| 2025-03-23 | $29,780.47 | $11.37 | $0.21 |
| 2025-03-24 | $29,042.66 | $8.18 | $0.21 |
| 2025-03-25 | $30,479.86 | $5.99 | $0.22 |
| 2025-03-26 | $30,920.96 | $10.08 | $0.22 |
| 2025-03-27 | $30,695.44 | $13.05 | $0.22 |
| 2025-03-28 | $30,378.70 | $1.10 | $0.22 |
| 2025-03-29 | $28,081.98 | $18.83 | $0.20 |
| 2025-03-30 | $26,879.08 | $7.37 | $0.19 |
| 2025-03-31 | $26,911.04 | $3.51 | $0.19 |
| 2025-04-01 | $26,949.37 | $5.28 | $0.19 |
| 2025-04-02 | $27,965.72 | $1.42 | $0.20 |
| 2025-04-03 | $25,761.80 | $2.05 | $0.19 |
| 2025-04-04 | $26,311.57 | $8.01 | $0.19 |
| 2025-04-05 | $26,955.53 | $2.74 | $0.19 |
| 2025-04-06 | $26,752.52 | $9.88 | $0.19 |
| 2025-04-07 | $23,977.18 | $9.05 | $0.17 |
| 2025-04-08 | $25,094.02 | $27.48 | $0.18 |
| 2025-04-09 | $23,079.00 | $11.27 | $0.17 |
| 2025-04-10 | $25,361.67 | $5.87 | $0.18 |
| 2025-04-11 | $24,746.84 | $19.98 | $0.18 |
| 2025-04-12 | $25,218.99 | $23.51 | $0.18 |
| 2025-04-13 | $25,808.49 | $9.78 | $0.19 |
| 2025-04-14 | $24,164.55 | $8.75 | $0.18 |
| 2025-04-15 | $24,082.55 | $17.98 | $0.17 |
| 2025-04-16 | $23,299.09 | $88.04 | $0.17 |
| 2025-04-17 | $22,715.51 | $16.83 | $0.16 |
| 2025-04-18 | $22,964.19 | $26.73 | $0.17 |
| 2025-04-19 | $23,645.47 | $8.95 | $0.17 |
| 2025-04-20 | $24,506.95 | $3.39 | $0.18 |
| 2025-04-21 | $24,464.84 | $3.20 | $0.18 |
| 2025-04-22 | $24,130.99 | $35.66 | $0.18 |
| 2025-04-23 | $25,184.34 | $9.54 | $0.18 |
| 2025-04-24 | $26,831.76 | $20.72 | $0.20 |
| 2025-04-25 | $27,005.33 | $15.55 | $0.20 |
| 2025-04-26 | $27,556.78 | $2.41 | $0.20 |
| 2025-04-27 | $27,950.17 | $10.21 | $0.20 |
| 2025-04-28 | $26,756.80 | $1.75 | $0.19 |
| 2025-04-29 | $27,556.35 | $2.01 | $0.20 |
| 2025-04-30 | $26,444.96 | $8.31 | $0.19 |
| 2025-05-01 | $26,853.07 | $24.95 | $0.20 |
| 2025-05-02 | $27,566.41 | $10.93 | $0.20 |
| 2025-05-03 | $27,613.80 | $54.79 | $0.20 |
| 2025-05-04 | $26,362.03 | $27.99 | $0.19 |
| 2025-05-05 | $25,554.74 | $51.39 | $0.19 |
| 2025-05-06 | $25,807.07 | $4.79 | $0.19 |
| 2025-05-07 | $25,423.32 | $30.07 | $0.19 |
| 2025-05-08 | $25,579.51 | $2.12 | $0.19 |
| 2025-05-09 | $28,882.47 | $16.24 | $0.21 |
| 2025-05-10 | $30,435.41 | $13.35 | $0.22 |
| 2025-05-11 | $32,268.10 | $1.68 | $0.24 |
| 2025-05-12 | $31,357.71 | $7.02 | $0.23 |
| 2025-05-13 | $31,643.33 | $50.16 | $0.23 |
| 2025-05-14 | $31,392.12 | $48.61 | $0.23 |
| 2025-05-15 | $31,306.61 | $15.41 | $0.23 |
| 2025-05-16 | $29,094.70 | $10.86 | $0.21 |
| 2025-05-17 | $29,080.20 | $21.58 | $0.21 |
| 2025-05-18 | $27,831.40 | $4.68 | $0.20 |
| 2025-05-19 | $28,984.04 | $2.33 | $0.21 |
| 2025-05-20 | $28,405.42 | $6.22 | $0.21 |
| 2025-05-21 | $27,845.33 | $1.19 | $0.21 |
| 2025-05-22 | $28,724.38 | $1.18 | $0.21 |
| 2025-05-23 | $30,806.07 | $1.42 | $0.23 |
| 2025-05-24 | $28,978.62 | $11.66 | $0.21 |
| 2025-05-25 | $28,391.77 | $1.25 | $0.21 |
| 2025-05-26 | $28,485.57 | $10.42 | $0.21 |
| 2025-05-27 | $28,278.75 | $20.80 | $0.21 |
| 2025-05-28 | $28,824.52 | $29.79 | $0.21 |
| 2025-05-29 | $28,825.24 | $31.88 | $0.21 |
| 2025-05-30 | $27,872.35 | $15.33 | $0.20 |
| 2025-05-31 | $25,080.16 | $28.33 | $0.18 |
| 2025-06-01 | $25,668.74 | $8.29 | $0.19 |
| 2025-06-02 | $26,037.72 | $10.32 | $0.19 |
| 2025-06-03 | $26,470.87 | $29.49 | $0.19 |
| 2025-06-04 | $26,176.60 | $3.85 | $0.19 |
| 2025-06-05 | $25,644.39 | $40.95 | $0.19 |
| 2025-06-06 | $24,292.99 | $27.20 | $0.18 |
| 2025-06-07 | $24,373.02 | $23.09 | $0.18 |
| 2025-06-08 | $25,160.19 | $57.32 | $0.19 |
| 2025-06-09 | $25,006.04 | $29.88 | $0.18 |
| 2025-06-10 | $25,999.79 | $8.31 | $0.19 |
| 2025-06-11 | $26,688.27 | $60.16 | $0.20 |
| 2025-06-12 | $25,894.59 | $14.67 | $0.19 |
| 2025-06-13 | $25,166.69 | $9.94 | $0.19 |
| 2025-06-14 | $24,021.12 | $26.88 | $0.18 |
| 2025-06-15 | $24,146.28 | $4.12 | $0.18 |
| 2025-06-16 | $23,948.88 | $21.27 | $0.18 |
| 2025-06-17 | $24,304.01 | $13.02 | $0.18 |
| 2025-06-18 | $23,273.46 | $3.65 | $0.17 |
| 2025-06-19 | $23,309.66 | $8.09 | $0.17 |
| 2025-06-20 | $22,804.25 | $26.11 | $0.17 |
| 2025-06-21 | $22,821.03 | $26.11 | $0.17 |
| 2025-06-22 | $21,489.30 | $4.04 | $0.16 |
| 2025-06-23 | $21,263.49 | $7.91 | $0.16 |
| 2025-06-24 | $23,195.27 | $8.45 | $0.17 |
| 2025-06-25 | $23,187.29 | $8.45 | $0.17 |
| 2025-06-26 | $23,761.64 | $125.17 | $0.18 |
| 2025-06-27 | $22,629.35 | $34.93 | $0.17 |
| 2025-06-28 | $22,891.93 | $34.93 | $0.17 |
| 2025-06-29 | $23,400.25 | $3.85 | $0.17 |
| 2025-06-30 | $24,239.59 | $18.12 | $0.18 |
| 2025-07-01 | $23,345.39 | $9.05 | $0.17 |
| 2025-07-02 | $23,345.39 | $9.05 | $0.17 |
| 2025-07-03 | $24,396.14 | $9.41 | $0.18 |
| 2025-07-04 | $24,396.14 | $9.41 | $0.18 |
| 2025-07-05 | $23,258.92 | $9.02 | $0.17 |
| 2025-07-06 | $23,214.21 | $6.05 | $0.17 |
| 2025-07-07 | $23,607.86 | $8.97 | $0.18 |
| 2025-07-08 | $23,867.48 | $9.07 | $0.18 |
| 2025-07-09 | $23,756.50 | $17.64 | $0.18 |
| 2025-07-10 | $24,142.16 | $9.24 | $0.18 |
| 2025-07-13 | $26,890.21 | $20.25 | $0.20 |
| 2025-07-14 | $26,890.21 | $20.25 | $0.20 |
| 2025-07-15 | $26,772.09 | $19.82 | $0.20 |
| 2025-07-16 | $26,915.38 | $4.40 | $0.20 |
| 2025-07-17 | $28,006.34 | $10.21 | $0.21 |
| 2025-07-18 | $28,093.04 | $1.46 | $0.21 |
| 2025-07-19 | $27,906.81 | $11.62 | $0.21 |
| 2025-07-20 | $28,933.28 | $10.81 | $0.22 |
| 2025-07-21 | $29,112.24 | $10.83 | $0.22 |
| 2025-07-22 | $30,553.63 | $5.65 | $0.23 |
| 2025-07-23 | $30,502.53 | $22.62 | $0.23 |
| 2025-07-23 | $29,692.34 | $22.59 | $0.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
