Wrapped Trabzonspor (Kayen) WTRA #7238
$0.479 6.3% (1d)
Market Overview
Wrapped Trabzonspor (Kayen) current market price is $0.479 with a 24 hour trading volume of $16,489. The total available supply of Wrapped Trabzonspor (Kayen) is 193.13K WTRA. It has secured Rank 7238 in the cryptocurrency market with a marketcap of $92,677. The WTRA price is 1.93% down in the last one hour.
The high price of the Wrapped Trabzonspor (Kayen) is $0.493 and low price is $0.450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Trabzonspor (Kayen) Rank
7238
Wrapped Trabzonspor (Kayen) Price
$0.479
Market Cap
$92,677 3%
Fully Diluted Valuation
$92,677
Trading Volume(24h)
$16,489
Circulating Supply
193.13K WTRA
Total Supply
193.13K WTRA
Max Supply
(Not Available)
High(24h)
$0.493
Low(24h)
$0.450
All-time High
$0.965 50.47%
16 Nov 2024
All-time Low
$0.425 12.56%
22 Jun 2025
Cryptocurrency Wrapped Trabzonspor (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Trabzonspor (Kayen) Price Chart
1h
1.93%
24h
6.3%
7d
4.97%
14d
7.08%
30d
10.29%
60d
6.36%
200d
33.24%
1y
0%
Wrapped Trabzonspor (Kayen) Historical Data
Historical data of Wrapped Trabzonspor (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $1,543.59 | $0.86 |
| 2024-11-02 | $0.00 | $1,543.59 | $0.86 |
| 2024-11-03 | $0.00 | $565.43 | $0.84 |
| 2024-11-04 | $0.00 | $2,598.04 | $0.79 |
| 2024-11-05 | $54,569.31 | $2,039.06 | $0.78 |
| 2024-11-06 | $55,096.84 | $1,042.13 | $0.79 |
| 2024-11-07 | $57,228.24 | $1,454.75 | $0.82 |
| 2024-11-08 | $57,213.40 | $903.97 | $0.82 |
| 2024-11-09 | $57,220.36 | $1,425.59 | $0.82 |
| 2024-11-10 | $57,394.91 | $5,455.35 | $0.82 |
| 2024-11-11 | $58,068.70 | $2,569.05 | $0.83 |
| 2024-11-12 | $58,444.88 | $3,965.04 | $0.84 |
| 2024-11-13 | $56,837.34 | $7,267.18 | $0.81 |
| 2024-11-14 | $56,015.52 | $4,369.06 | $0.80 |
| 2024-11-15 | $55,264.11 | $3,607.65 | $0.79 |
| 2024-11-16 | $55,996.22 | $14,424.96 | $0.81 |
| 2024-11-17 | $56,192.51 | $5,535.03 | $0.81 |
| 2024-11-18 | $56,526.81 | $6,630.02 | $0.82 |
| 2024-11-19 | $56,232.91 | $14,252.32 | $0.82 |
| 2024-11-20 | $57,083.83 | $6,591.31 | $0.83 |
| 2024-11-21 | $56,933.08 | $2,720.38 | $0.82 |
| 2024-11-22 | $60,044.59 | $8,626.66 | $0.89 |
| 2024-11-23 | $57,846.11 | $7,623.25 | $0.85 |
| 2024-11-24 | $58,606.61 | $8,743.62 | $0.86 |
| 2024-11-25 | $57,858.44 | $12,106.86 | $0.86 |
| 2024-11-26 | $57,999.42 | $5,972.52 | $0.86 |
| 2024-11-27 | $57,693.42 | $7,261.19 | $0.86 |
| 2024-11-28 | $57,105.83 | $4,042.67 | $0.86 |
| 2024-11-29 | $57,773.85 | $1,660.54 | $0.87 |
| 2024-11-30 | $57,712.59 | $3,772.38 | $0.86 |
| 2024-12-01 | $56,954.97 | $2,841.80 | $0.85 |
| 2024-12-02 | $92,243.72 | $3,845.87 | $0.86 |
| 2024-12-03 | $92,372.33 | $13,044.77 | $0.87 |
| 2024-12-04 | $91,059.26 | $16,201.40 | $0.85 |
| 2024-12-05 | $91,609.77 | $14,473.87 | $0.86 |
| 2024-12-06 | $90,622.90 | $12,638.71 | $0.85 |
| 2024-12-07 | $89,954.95 | $5,312.00 | $0.84 |
| 2024-12-08 | $92,159.81 | $3,274.19 | $0.86 |
| 2024-12-09 | $92,833.73 | $4,819.55 | $0.87 |
| 2024-12-10 | $86,502.82 | $9,842.75 | $0.82 |
| 2024-12-11 | $83,114.30 | $13,332.37 | $0.79 |
| 2024-12-12 | $86,526.99 | $7,358.70 | $0.82 |
| 2024-12-13 | $86,997.85 | $5,203.34 | $0.83 |
| 2024-12-14 | $86,667.96 | $6,432.45 | $0.82 |
| 2024-12-15 | $85,096.99 | $2,341.99 | $0.81 |
| 2024-12-16 | $85,024.05 | $3,997.34 | $0.81 |
| 2024-12-17 | $83,899.10 | $4,693.11 | $0.80 |
| 2024-12-18 | $83,412.19 | $4,310.12 | $0.81 |
| 2024-12-19 | $76,799.63 | $5,879.92 | $0.75 |
| 2024-12-20 | $74,334.71 | $10,321.82 | $0.72 |
| 2024-12-21 | $75,215.77 | $11,800.34 | $0.74 |
| 2024-12-22 | $71,639.45 | $7,091.55 | $0.73 |
| 2024-12-23 | $69,596.41 | $4,459.18 | $0.71 |
| 2024-12-24 | $70,502.29 | $4,946.67 | $0.73 |
| 2024-12-25 | $69,971.24 | $3,051.93 | $0.74 |
| 2024-12-26 | $70,036.00 | $1,509.72 | $0.74 |
| 2024-12-27 | $67,307.36 | $1,912.24 | $0.71 |
| 2024-12-28 | $67,884.01 | $2,840.79 | $0.72 |
| 2024-12-29 | $68,544.71 | $1,407.28 | $0.72 |
| 2024-12-30 | $73,290.47 | $27,297.65 | $0.78 |
| 2024-12-31 | $70,884.82 | $10,912.04 | $0.75 |
| 2025-01-01 | $70,286.75 | $2,940.92 | $0.74 |
| 2025-01-02 | $71,015.64 | $1,945.14 | $0.74 |
| 2025-01-03 | $72,113.16 | $2,094.31 | $0.76 |
| 2025-01-04 | $72,199.76 | $1,891.46 | $0.75 |
| 2025-01-05 | $71,225.72 | $1,377.13 | $0.75 |
| 2025-01-06 | $70,908.59 | $1,498.96 | $0.75 |
| 2025-01-07 | $70,204.36 | $1,743.46 | $0.74 |
| 2025-01-08 | $68,912.61 | $8,666.99 | $0.74 |
| 2025-01-09 | $65,868.32 | $5,059.09 | $0.72 |
| 2025-01-10 | $64,235.42 | $6,505.86 | $0.71 |
| 2025-01-11 | $65,733.47 | $2,442.15 | $0.72 |
| 2025-01-12 | $64,589.21 | $1,694.67 | $0.71 |
| 2025-01-13 | $64,367.45 | $2,394.19 | $0.72 |
| 2025-01-14 | $62,756.99 | $5,854.85 | $0.69 |
| 2025-01-15 | $63,385.76 | $1,031.80 | $0.70 |
| 2025-01-16 | $50,791.23 | $1,310.41 | $0.72 |
| 2025-01-17 | $62,566.05 | $1,756.15 | $0.70 |
| 2025-01-18 | $64,633.97 | $1,069.85 | $0.71 |
| 2025-01-19 | $62,779.10 | $2,967.96 | $0.69 |
| 2025-01-20 | $59,171.13 | $6,259.09 | $0.65 |
| 2025-01-21 | $57,316.43 | $7,284.20 | $0.62 |
| 2025-01-22 | $57,052.90 | $7,305.35 | $0.62 |
| 2025-01-23 | $56,653.43 | $5,794.50 | $0.63 |
| 2025-01-24 | $56,733.95 | $3,441.34 | $0.62 |
| 2025-01-25 | $55,844.50 | $2,960.89 | $0.61 |
| 2025-01-26 | $55,897.08 | $1,566.21 | $0.61 |
| 2025-01-27 | $55,489.10 | $1,249.35 | $0.61 |
| 2025-01-28 | $52,945.91 | $5,974.90 | $0.60 |
| 2025-01-29 | $50,350.57 | $1,832.86 | $0.57 |
| 2025-01-30 | $50,876.76 | $3,820.43 | $0.58 |
| 2025-01-31 | $52,324.30 | $2,258.97 | $0.59 |
| 2025-02-01 | $51,438.42 | $3,043.52 | $0.60 |
| 2025-02-02 | $49,691.19 | $12,480.10 | $0.60 |
| 2025-02-03 | $44,032.00 | $8,370.67 | $0.53 |
| 2025-02-04 | $43,427.13 | $16,617.96 | $0.52 |
| 2025-02-05 | $42,044.55 | $15,675.08 | $0.53 |
| 2025-02-06 | $41,827.33 | $15,888.09 | $0.54 |
| 2025-02-07 | $41,434.58 | $15,830.94 | $0.55 |
| 2025-02-08 | $41,388.54 | $8,344.74 | $0.54 |
| 2025-02-09 | $40,342.85 | $2,397.24 | $0.53 |
| 2025-02-10 | $39,613.89 | $4,688.88 | $0.54 |
| 2025-02-11 | $40,051.38 | $1,516.33 | $0.54 |
| 2025-02-12 | $39,936.65 | $2,740.85 | $0.54 |
| 2025-02-13 | $39,092.76 | $5,107.16 | $0.53 |
| 2025-02-14 | $38,644.65 | $1,456.27 | $0.54 |
| 2025-02-15 | $37,675.07 | $10,102.87 | $0.56 |
| 2025-02-16 | $36,569.62 | $27,865.62 | $0.56 |
| 2025-02-17 | $37,940.90 | $3,806.14 | $0.56 |
| 2025-02-18 | $37,963.31 | $2,194.10 | $0.56 |
| 2025-02-19 | $36,272.49 | $9,409.92 | $0.56 |
| 2025-02-20 | $36,460.06 | $2,123.81 | $0.57 |
| 2025-02-21 | $36,813.39 | $1,797.50 | $0.57 |
| 2025-02-22 | $35,316.49 | $5,765.83 | $0.56 |
| 2025-02-23 | $36,123.47 | $1,694.33 | $0.57 |
| 2025-02-24 | $36,140.04 | $1,389.52 | $0.57 |
| 2025-02-25 | $35,103.53 | $3,103.34 | $0.55 |
| 2025-02-26 | $35,543.70 | $4,825.28 | $0.55 |
| 2025-02-27 | $35,590.38 | $4,606.93 | $0.56 |
| 2025-02-28 | $36,373.05 | $1,506.07 | $0.57 |
| 2025-03-01 | $36,654.31 | $5,070.01 | $0.56 |
| 2025-03-02 | $36,447.19 | $1,705.15 | $0.56 |
| 2025-03-03 | $36,894.45 | $2,766.94 | $0.56 |
| 2025-03-04 | $35,742.12 | $3,814.12 | $0.55 |
| 2025-03-05 | $35,213.54 | $6,087.62 | $0.51 |
| 2025-03-06 | $35,646.04 | $4,305.92 | $0.52 |
| 2025-03-07 | $33,804.16 | $10,318.31 | $0.52 |
| 2025-03-08 | $34,051.10 | $4,621.05 | $0.52 |
| 2025-03-09 | $33,759.15 | $1,781.07 | $0.52 |
| 2025-03-10 | $32,549.55 | $2,756.45 | $0.50 |
| 2025-03-11 | $34,542.67 | $9,471.04 | $0.51 |
| 2025-03-12 | $35,047.21 | $4,622.00 | $0.51 |
| 2025-03-13 | $35,849.73 | $3,341.18 | $0.52 |
| 2025-03-14 | $85,022.06 | $2,133.75 | $0.52 |
| 2025-03-15 | $84,994.54 | $5,509.00 | $0.52 |
| 2025-03-16 | $85,508.78 | $8,500.76 | $0.52 |
| 2025-03-17 | $83,612.13 | $7,570.32 | $0.52 |
| 2025-03-18 | $84,220.16 | $6,794.38 | $0.52 |
| 2025-03-19 | $82,886.68 | $6,079.15 | $0.51 |
| 2025-03-20 | $81,386.98 | $6,305.99 | $0.51 |
| 2025-03-21 | $82,001.63 | $4,378.51 | $0.51 |
| 2025-03-22 | $79,526.99 | $5,094.25 | $0.50 |
| 2025-03-23 | $104,557.31 | $3,314.48 | $0.50 |
| 2025-03-24 | $103,680.35 | $2,599.34 | $0.50 |
| 2025-03-25 | $104,403.62 | $6,389.44 | $0.51 |
| 2025-03-26 | $103,954.05 | $4,302.24 | $0.51 |
| 2025-03-27 | $103,917.34 | $6,769.08 | $0.51 |
| 2025-03-28 | $104,276.19 | $9,174.00 | $0.51 |
| 2025-03-29 | $101,908.57 | $5,257.26 | $0.50 |
| 2025-03-30 | $101,260.28 | $8,949.84 | $0.50 |
| 2025-03-31 | $100,550.01 | $4,424.72 | $0.50 |
| 2025-04-01 | $100,561.40 | $7,254.75 | $0.50 |
| 2025-04-02 | $99,041.41 | $8,920.24 | $0.50 |
| 2025-04-03 | $97,113.18 | $9,621.41 | $0.49 |
| 2025-04-04 | $96,552.19 | $6,981.54 | $0.49 |
| 2025-04-05 | $97,011.72 | $7,282.30 | $0.50 |
| 2025-04-06 | $96,586.74 | $1,549.03 | $0.50 |
| 2025-04-07 | $92,510.29 | $13,427.35 | $0.47 |
| 2025-04-08 | $92,928.08 | $24,047.50 | $0.46 |
| 2025-04-09 | $92,539.99 | $11,844.78 | $0.46 |
| 2025-04-10 | $94,564.35 | $12,179.93 | $0.47 |
| 2025-04-11 | $91,811.32 | $8,772.85 | $0.46 |
| 2025-04-12 | $91,892.05 | $4,009.06 | $0.46 |
| 2025-04-13 | $92,314.77 | $3,937.32 | $0.46 |
| 2025-04-14 | $92,368.25 | $8,353.93 | $0.46 |
| 2025-04-15 | $92,911.28 | $6,091.94 | $0.46 |
| 2025-04-16 | $92,497.21 | $4,651.09 | $0.45 |
| 2025-04-17 | $91,479.27 | $7,089.20 | $0.45 |
| 2025-04-18 | $92,172.85 | $4,367.17 | $0.45 |
| 2025-04-19 | $92,358.69 | $6,716.90 | $0.45 |
| 2025-04-20 | $92,765.57 | $3,137.64 | $0.45 |
| 2025-04-21 | $92,929.44 | $10,345.55 | $0.45 |
| 2025-04-22 | $92,558.92 | $6,102.92 | $0.45 |
| 2025-04-23 | $94,489.06 | $28,473.06 | $0.46 |
| 2025-04-24 | $95,845.64 | $19,955.24 | $0.48 |
| 2025-04-25 | $92,821.96 | $166,756.64 | $0.52 |
| 2025-04-26 | $93,766.24 | $22,213.03 | $0.53 |
| 2025-04-27 | $93,174.68 | $6,871.34 | $0.53 |
| 2025-04-28 | $92,084.72 | $12,467.08 | $0.52 |
| 2025-04-29 | $92,752.56 | $10,655.66 | $0.52 |
| 2025-04-30 | $92,604.02 | $5,576.45 | $0.52 |
| 2025-05-01 | $91,976.13 | $8,637.89 | $0.53 |
| 2025-05-02 | $93,430.76 | $6,903.99 | $0.54 |
| 2025-05-03 | $100,087.63 | $65,968.98 | $0.60 |
| 2025-05-04 | $98,468.84 | $73,627.19 | $0.61 |
| 2025-05-05 | $94,787.42 | $18,005.55 | $0.59 |
| 2025-05-06 | $97,324.76 | $21,497.24 | $0.62 |
| 2025-05-07 | $99,053.73 | $27,093.89 | $0.64 |
| 2025-05-08 | $96,321.45 | $15,113.88 | $0.64 |
| 2025-05-09 | $97,110.53 | $13,209.12 | $0.64 |
| 2025-05-10 | $96,122.17 | $10,732.65 | $0.63 |
| 2025-05-11 | $96,942.29 | $13,849.05 | $0.62 |
| 2025-05-12 | $102,903.75 | $27,553.54 | $0.66 |
| 2025-05-13 | $98,608.44 | $23,590.31 | $0.66 |
| 2025-05-14 | $97,712.05 | $21,443.73 | $0.64 |
| 2025-05-15 | $99,021.85 | $22,897.85 | $0.54 |
| 2025-05-16 | $95,378.17 | $19,818.62 | $0.50 |
| 2025-05-17 | $97,001.45 | $10,971.81 | $0.51 |
| 2025-05-18 | $93,619.14 | $8,244.45 | $0.49 |
| 2025-05-19 | $93,020.45 | $14,400.36 | $0.47 |
| 2025-05-20 | $93,661.60 | $11,093.73 | $0.48 |
| 2025-05-21 | $94,340.77 | $8,098.16 | $0.48 |
| 2025-05-22 | $95,788.98 | $8,858.35 | $0.48 |
| 2025-05-23 | $100,550.54 | $7,406.06 | $0.50 |
| 2025-05-24 | $103,330.42 | $25,446.79 | $0.50 |
| 2025-05-25 | $99,813.13 | $4,553.70 | $0.48 |
| 2025-05-26 | $99,409.44 | $6,708.02 | $0.48 |
| 2025-05-27 | $99,128.67 | $4,039.64 | $0.48 |
| 2025-05-28 | $99,377.69 | $4,751.69 | $0.48 |
| 2025-05-29 | $98,726.03 | $22,093.88 | $0.48 |
| 2025-05-30 | $101,670.78 | $22,621.51 | $0.49 |
| 2025-05-31 | $94,303.44 | $10,912.88 | $0.46 |
| 2025-06-01 | $92,008.42 | $9,498.46 | $0.44 |
| 2025-06-02 | $92,966.87 | $8,835.15 | $0.45 |
| 2025-06-03 | $93,089.79 | $4,191.94 | $0.46 |
| 2025-06-04 | $92,791.71 | $4,161.08 | $0.46 |
| 2025-06-05 | $91,041.20 | $2,897.70 | $0.45 |
| 2025-06-06 | $88,940.47 | $15,088.28 | $0.45 |
| 2025-06-07 | $89,549.20 | $3,925.43 | $0.44 |
| 2025-06-08 | $89,785.91 | $2,826.44 | $0.45 |
| 2025-06-09 | $91,541.18 | $2,183.82 | $0.45 |
| 2025-06-10 | $91,579.46 | $3,252.28 | $0.46 |
| 2025-06-11 | $92,383.01 | $4,934.46 | $0.46 |
| 2025-06-12 | $90,840.63 | $15,345.91 | $0.47 |
| 2025-06-13 | $93,631.50 | $5,824.94 | $0.48 |
| 2025-06-14 | $91,963.87 | $8,330.74 | $0.47 |
| 2025-06-15 | $92,754.11 | $2,836.13 | $0.47 |
| 2025-06-16 | $92,248.33 | $1,815.43 | $0.47 |
| 2025-06-17 | $90,046.14 | $4,621.08 | $0.46 |
| 2025-06-18 | $88,730.36 | $4,813.67 | $0.45 |
| 2025-06-19 | $87,397.79 | $3,807.53 | $0.45 |
| 2025-06-20 | $87,741.20 | $1,678.85 | $0.45 |
| 2025-06-21 | $87,862.33 | $11,110.78 | $0.45 |
| 2025-06-22 | $89,373.95 | $5,343.76 | $0.45 |
| 2025-06-23 | $87,325.65 | $11,336.71 | $0.43 |
| 2025-06-24 | $87,978.23 | $10,467.98 | $0.44 |
| 2025-06-25 | $88,034.80 | $3,058.70 | $0.44 |
| 2025-06-26 | $87,909.44 | $4,001.34 | $0.44 |
| 2025-06-27 | $86,333.72 | $7,470.28 | $0.44 |
| 2025-06-28 | $85,983.78 | $3,455.87 | $0.43 |
| 2025-06-29 | $85,948.90 | $1,145.52 | $0.43 |
| 2025-06-30 | $86,795.58 | $3,630.46 | $0.44 |
| 2025-07-01 | $85,738.92 | $3,015.49 | $0.44 |
| 2025-07-02 | $84,976.57 | $2,603.88 | $0.43 |
| 2025-07-03 | $85,218.46 | $4,489.51 | $0.43 |
| 2025-07-04 | $85,669.67 | $2,406.69 | $0.44 |
| 2025-07-05 | $85,052.19 | $6,355.05 | $0.43 |
| 2025-07-06 | $85,432.32 | $1,940.90 | $0.43 |
| 2025-07-07 | $85,303.50 | $2,101.28 | $0.43 |
| 2025-07-08 | $84,867.62 | $3,945.46 | $0.43 |
| 2025-07-09 | $84,610.49 | $1,970.55 | $0.43 |
| 2025-07-10 | $85,450.44 | $3,478.06 | $0.44 |
| 2025-07-11 | $86,422.75 | $4,248.36 | $0.44 |
| 2025-07-12 | $87,436.94 | $8,408.11 | $0.44 |
| 2025-07-13 | $87,022.98 | $7,833.75 | $0.44 |
| 2025-07-14 | $87,622.60 | $5,208.44 | $0.44 |
| 2025-07-15 | $87,563.15 | $6,345.02 | $0.45 |
| 2025-07-16 | $87,007.07 | $8,044.65 | $0.44 |
| 2025-07-17 | $87,613.27 | $5,532.90 | $0.45 |
| 2025-07-18 | $88,107.22 | $12,586.10 | $0.45 |
| 2025-07-19 | $88,968.10 | $11,258.56 | $0.45 |
| 2025-07-20 | $88,116.98 | $6,153.52 | $0.45 |
| 2025-07-21 | $90,041.95 | $6,923.69 | $0.45 |
| 2025-07-22 | $89,548.02 | $10,208.29 | $0.45 |
| 2025-07-23 | $89,954.55 | $11,508.32 | $0.45 |
| 2025-07-23 | $90,675.73 | $6,553.08 | $0.46 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
