Wrapped TAO WTAO N/A
$365.65 1.68% (1d)
Market Overview
Wrapped TAO current market price is $365.65 with a 24 hour trading volume of $2,330.26K. The total available supply of Wrapped TAO is 122.02K WTAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WTAO price is 2.17% down in the last one hour.
The high price of the Wrapped TAO is $382.10 and low price is $358.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped TAO Rank
(Not Available)
Wrapped TAO Price
$365.65
Market Cap
$0 0%
Fully Diluted Valuation
$44.87M
Trading Volume(24h)
$2,330.26K
Circulating Supply
0 WTAO
Total Supply
122.02K WTAO
Max Supply
(Not Available)
High(24h)
$382.10
Low(24h)
$358.33
All-time High
$776.39 52.09%
11 Apr 2024
All-time Low
$21.68 1615.88%
15 May 2023
Cryptocurrency Wrapped TAO Calculator
Want to convert more cryptocurrencies?
Wrapped TAO Price Chart
1h
2.17%
24h
1.68%
7d
13.58%
14d
14.19%
30d
13.13%
60d
12.74%
200d
18.15%
1y
17.32%
Wrapped TAO Historical Data
Historical data of Wrapped TAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $3,844,638.79 | $241.32 |
| 2024-07-04 | $0.00 | $3,399,786.89 | $237.31 |
| 2024-07-05 | $0.00 | $2,169,332.15 | $221.14 |
| 2024-07-06 | $0.00 | $2,813,854.00 | $218.66 |
| 2024-07-07 | $0.00 | $728,036.76 | $221.19 |
| 2024-07-08 | $0.00 | $649,481.71 | $210.70 |
| 2024-07-09 | $0.00 | $2,376,054.58 | $227.83 |
| 2024-07-10 | $0.00 | $1,930,710.11 | $245.62 |
| 2024-07-11 | $0.00 | $1,355,796.42 | $254.00 |
| 2024-07-12 | $0.00 | $1,053,271.15 | $244.70 |
| 2024-07-13 | $0.00 | $1,049,466.24 | $241.82 |
| 2024-07-14 | $0.00 | $1,483,490.08 | $258.44 |
| 2024-07-15 | $0.00 | $937,087.77 | $265.32 |
| 2024-07-16 | $0.00 | $2,485,021.05 | $295.25 |
| 2024-07-17 | $0.00 | $3,991,489.19 | $306.53 |
| 2024-07-18 | $0.00 | $3,200,294.26 | $317.99 |
| 2024-07-19 | $0.00 | $1,978,132.17 | $336.34 |
| 2024-07-20 | $0.00 | $3,921,571.60 | $354.88 |
| 2024-07-21 | $0.00 | $1,515,447.25 | $337.25 |
| 2024-07-22 | $0.00 | $2,058,923.31 | $349.85 |
| 2024-07-23 | $0.00 | $1,855,103.46 | $325.92 |
| 2024-07-24 | $0.00 | $2,934,145.82 | $325.69 |
| 2024-07-25 | $0.00 | $3,904,371.92 | $334.92 |
| 2024-07-26 | $0.00 | $3,999,719.96 | $329.60 |
| 2024-07-27 | $0.00 | $5,522,071.59 | $354.45 |
| 2024-07-28 | $0.00 | $2,068,059.58 | $340.99 |
| 2024-07-29 | $0.00 | $1,660,979.98 | $338.11 |
| 2024-07-30 | $0.00 | $3,420,428.41 | $324.56 |
| 2024-07-31 | $0.00 | $2,269,406.60 | $321.78 |
| 2024-08-01 | $0.00 | $3,138,354.87 | $301.50 |
| 2024-08-02 | $0.00 | $3,373,913.42 | $295.00 |
| 2024-08-03 | $0.00 | $2,608,994.95 | $263.83 |
| 2024-08-04 | $0.00 | $2,650,313.49 | $250.76 |
| 2024-08-05 | $0.00 | $3,865,494.08 | $215.07 |
| 2024-08-06 | $0.00 | $7,112,337.79 | $232.54 |
| 2024-08-07 | $0.00 | $3,577,599.60 | $262.73 |
| 2024-08-08 | $0.00 | $2,408,183.35 | $249.39 |
| 2024-08-09 | $0.00 | $3,568,762.87 | $306.59 |
| 2024-08-10 | $0.00 | $2,504,570.66 | $297.47 |
| 2024-08-11 | $0.00 | $2,688,097.56 | $295.58 |
| 2024-08-12 | $0.00 | $2,168,630.26 | $286.26 |
| 2024-08-13 | $0.00 | $2,028,360.56 | $286.61 |
| 2024-08-14 | $0.00 | $1,350,292.71 | $286.91 |
| 2024-08-15 | $0.00 | $1,000,350.01 | $275.90 |
| 2024-08-16 | $0.00 | $1,650,021.86 | $268.08 |
| 2024-08-17 | $0.00 | $1,969,923.75 | $278.25 |
| 2024-08-18 | $0.00 | $1,407,799.68 | $278.40 |
| 2024-08-19 | $0.00 | $1,908,113.63 | $284.34 |
| 2024-08-20 | $0.00 | $1,327,963.23 | $288.24 |
| 2024-08-21 | $0.00 | $2,191,380.79 | $295.44 |
| 2024-08-22 | $0.00 | $2,219,058.65 | $299.35 |
| 2024-08-23 | $0.00 | $2,453,441.44 | $323.16 |
| 2024-08-24 | $0.00 | $4,412,264.12 | $347.47 |
| 2024-08-25 | $0.00 | $2,031,788.66 | $337.81 |
| 2024-08-26 | $0.00 | $4,943,415.26 | $351.12 |
| 2024-08-27 | $0.00 | $3,212,366.05 | $342.31 |
| 2024-08-28 | $0.00 | $4,632,932.62 | $318.05 |
| 2024-08-29 | $0.00 | $4,606,156.13 | $300.27 |
| 2024-08-30 | $0.00 | $1,837,169.64 | $286.19 |
| 2024-08-31 | $0.00 | $2,914,379.20 | $282.18 |
| 2024-09-01 | $0.00 | $1,266,409.46 | $285.71 |
| 2024-09-02 | $0.00 | $1,475,492.95 | $267.48 |
| 2024-09-03 | $0.00 | $1,080,774.01 | $280.47 |
| 2024-09-04 | $0.00 | $1,882,640.66 | $248.83 |
| 2024-09-05 | $0.00 | $2,417,179.29 | $254.83 |
| 2024-09-06 | $0.00 | $1,573,175.96 | $238.67 |
| 2024-09-07 | $0.00 | $4,052,188.33 | $233.34 |
| 2024-09-08 | $0.00 | $1,198,081.71 | $236.43 |
| 2024-09-09 | $0.00 | $972,879.16 | $250.14 |
| 2024-09-10 | $0.00 | $2,508,563.38 | $279.16 |
| 2024-09-11 | $0.00 | $3,730,234.78 | $289.52 |
| 2024-09-12 | $0.00 | $3,121,753.61 | $284.36 |
| 2024-09-13 | $0.00 | $2,324,327.67 | $296.57 |
| 2024-09-14 | $0.00 | $2,685,623.89 | $319.23 |
| 2024-09-15 | $0.00 | $2,113,535.58 | $327.84 |
| 2024-09-16 | $0.00 | $2,519,570.68 | $306.64 |
| 2024-09-17 | $0.00 | $5,035,713.17 | $290.44 |
| 2024-09-18 | $0.00 | $5,171,740.46 | $322.73 |
| 2024-09-19 | $0.00 | $6,015,290.64 | $336.47 |
| 2024-09-20 | $0.00 | $9,980,276.33 | $374.36 |
| 2024-09-21 | $0.00 | $7,034,727.43 | $412.63 |
| 2024-09-22 | $0.00 | $8,180,215.56 | $473.64 |
| 2024-09-23 | $0.00 | $4,344,783.71 | $473.92 |
| 2024-09-24 | $0.00 | $17,086,003.86 | $550.24 |
| 2024-09-25 | $0.00 | $9,148,326.44 | $549.59 |
| 2024-09-26 | $0.00 | $5,237,600.58 | $551.94 |
| 2024-09-27 | $0.00 | $10,366,897.44 | $527.25 |
| 2024-09-28 | $0.00 | $7,413,540.04 | $551.42 |
| 2024-09-29 | $0.00 | $2,302,705.85 | $539.34 |
| 2024-09-30 | $0.00 | $4,738,380.58 | $564.16 |
| 2024-10-01 | $0.00 | $7,628,243.39 | $579.23 |
| 2024-10-02 | $0.00 | $7,246,495.94 | $541.22 |
| 2024-10-03 | $0.00 | $6,997,098.22 | $520.04 |
| 2024-10-04 | $0.00 | $5,367,020.95 | $497.67 |
| 2024-10-05 | $0.00 | $6,448,186.70 | $533.41 |
| 2024-10-06 | $0.00 | $6,519,986.14 | $567.04 |
| 2024-10-07 | $0.00 | $4,008,829.23 | $628.66 |
| 2024-10-08 | $0.00 | $6,432,223.80 | $613.74 |
| 2024-10-09 | $0.00 | $3,748,653.93 | $610.71 |
| 2024-10-10 | $0.00 | $4,299,092.41 | $579.71 |
| 2024-10-11 | $0.00 | $220,261.81 | $580.27 |
| 2024-10-12 | $0.00 | $5,659,197.71 | $626.53 |
| 2024-10-13 | $0.00 | $7,925,281.47 | $656.83 |
| 2024-10-14 | $0.00 | $4,841,501.10 | $643.73 |
| 2024-10-15 | $0.00 | $4,761,220.81 | $635.57 |
| 2024-10-16 | $0.00 | $3,617,462.95 | $593.89 |
| 2024-10-17 | $0.00 | $4,885,574.04 | $586.58 |
| 2024-10-18 | $0.00 | $2,474,028.08 | $584.17 |
| 2024-10-19 | $0.00 | $2,416,697.10 | $575.59 |
| 2024-10-20 | $0.00 | $1,911,630.78 | $560.91 |
| 2024-10-21 | $0.00 | $3,455,237.93 | $607.56 |
| 2024-10-22 | $0.00 | $3,950,827.06 | $547.22 |
| 2024-10-23 | $0.00 | $1,494,937.02 | $547.30 |
| 2024-10-24 | $0.00 | $2,522,552.48 | $527.49 |
| 2024-10-25 | $0.00 | $2,494,510.98 | $542.20 |
| 2024-10-26 | $0.00 | $4,625,351.02 | $489.03 |
| 2024-10-27 | $0.00 | $4,799,344.92 | $512.98 |
| 2024-10-28 | $0.00 | $2,959,694.67 | $509.23 |
| 2024-10-29 | $0.00 | $2,986,621.51 | $517.05 |
| 2024-10-30 | $0.00 | $3,746,206.83 | $520.22 |
| 2024-10-31 | $0.00 | $2,252,229.93 | $496.12 |
| 2024-11-01 | $0.00 | $2,953,817.34 | $485.18 |
| 2024-11-02 | $0.00 | $3,213,958.72 | $462.77 |
| 2024-11-03 | $0.00 | $3,944,319.75 | $438.08 |
| 2024-11-04 | $0.00 | $2,709,067.59 | $437.45 |
| 2024-11-05 | $0.00 | $3,196,932.04 | $417.23 |
| 2024-11-06 | $0.00 | $2,629,580.86 | $460.41 |
| 2024-11-07 | $0.00 | $5,323,362.03 | $523.73 |
| 2024-11-08 | $0.00 | $4,381,504.52 | $507.71 |
| 2024-11-09 | $0.00 | $2,317,043.19 | $496.88 |
| 2024-11-10 | $0.00 | $4,542,804.35 | $520.86 |
| 2024-11-11 | $0.00 | $8,310,930.09 | $564.40 |
| 2024-11-12 | $0.00 | $8,754,599.33 | $607.16 |
| 2024-11-13 | $0.00 | $6,407,131.97 | $577.21 |
| 2024-11-14 | $0.00 | $3,830,328.41 | $527.87 |
| 2024-11-15 | $0.00 | $3,004,216.73 | $497.39 |
| 2024-11-16 | $0.00 | $3,712,398.86 | $525.11 |
| 2024-11-17 | $0.00 | $2,139,818.69 | $518.26 |
| 2024-11-18 | $0.00 | $2,592,896.98 | $491.48 |
| 2024-11-19 | $0.00 | $3,546,051.16 | $504.56 |
| 2024-11-20 | $0.00 | $3,233,714.16 | $479.34 |
| 2024-11-21 | $0.00 | $4,090,231.93 | $486.20 |
| 2024-11-22 | $0.00 | $5,375,890.67 | $524.04 |
| 2024-11-23 | $0.00 | $1,898,378.29 | $505.87 |
| 2024-11-24 | $0.00 | $4,177,455.47 | $527.54 |
| 2024-11-25 | $0.00 | $4,339,314.36 | $525.80 |
| 2024-11-26 | $0.00 | $6,277,021.52 | $537.92 |
| 2024-11-27 | $0.00 | $7,276,906.08 | $565.55 |
| 2024-11-28 | $0.00 | $4,882,295.89 | $569.41 |
| 2024-11-29 | $0.00 | $5,442,835.79 | $593.84 |
| 2024-11-30 | $0.00 | $7,407,610.24 | $617.58 |
| 2024-12-01 | $0.00 | $5,375,254.23 | $672.66 |
| 2024-12-02 | $0.00 | $3,345,798.49 | $640.23 |
| 2024-12-03 | $0.00 | $8,449,923.48 | $598.31 |
| 2024-12-04 | $0.00 | $8,477,697.37 | $615.74 |
| 2024-12-05 | $0.00 | $7,889,177.81 | $650.45 |
| 2024-12-06 | $0.00 | $9,978,385.35 | $682.05 |
| 2024-12-07 | $0.00 | $14,046,077.89 | $710.89 |
| 2024-12-08 | $0.00 | $2,995,293.51 | $704.91 |
| 2024-12-09 | $0.00 | $3,184,786.94 | $711.84 |
| 2024-12-10 | $0.00 | $4,680,378.70 | $603.34 |
| 2024-12-11 | $0.00 | $5,350,949.46 | $579.62 |
| 2024-12-12 | $0.00 | $2,102,135.59 | $607.46 |
| 2024-12-13 | $0.00 | $3,129,705.30 | $578.59 |
| 2024-12-14 | $0.00 | $4,082,820.08 | $566.92 |
| 2024-12-15 | $0.00 | $3,267,738.59 | $559.18 |
| 2024-12-16 | $0.00 | $2,267,030.75 | $575.20 |
| 2024-12-17 | $0.00 | $3,074,965.73 | $546.69 |
| 2024-12-18 | $0.00 | $3,742,918.22 | $516.59 |
| 2024-12-19 | $0.00 | $3,305,038.26 | $510.46 |
| 2024-12-20 | $0.00 | $6,428,220.69 | $453.89 |
| 2024-12-21 | $0.00 | $14,056,559.41 | $478.68 |
| 2024-12-22 | $0.00 | $1,893,083.48 | $453.77 |
| 2024-12-23 | $0.00 | $2,294,347.36 | $453.24 |
| 2024-12-24 | $0.00 | $4,413,090.11 | $485.71 |
| 2024-12-25 | $0.00 | $1,825,289.89 | $499.15 |
| 2024-12-26 | $0.00 | $2,915,763.98 | $502.25 |
| 2024-12-27 | $0.00 | $378,374.25 | $467.87 |
| 2024-12-28 | $0.00 | $1,492,178.13 | $467.87 |
| 2024-12-29 | $0.00 | $1,193,995.50 | $468.84 |
| 2024-12-30 | $0.00 | $1,783,870.06 | $457.73 |
| 2024-12-31 | $0.00 | $3,965,300.65 | $449.98 |
| 2025-01-01 | $0.00 | $2,129,579.33 | $438.13 |
| 2025-01-02 | $0.00 | $1,831,304.40 | $484.75 |
| 2025-01-03 | $0.00 | $6,273,842.28 | $524.63 |
| 2025-01-04 | $0.00 | $4,481,195.52 | $557.94 |
| 2025-01-05 | $0.00 | $2,542,684.05 | $561.63 |
| 2025-01-06 | $0.00 | $2,576,349.36 | $566.12 |
| 2025-01-07 | $0.00 | $1,072,524.65 | $549.91 |
| 2025-01-08 | $0.00 | $1,367,062.79 | $503.36 |
| 2025-01-09 | $0.00 | $3,170,346.45 | $465.79 |
| 2025-01-10 | $0.00 | $2,165,844.36 | $434.48 |
| 2025-01-11 | $0.00 | $3,243,290.38 | $443.70 |
| 2025-01-12 | $0.00 | $1,806,839.83 | $437.60 |
| 2025-01-13 | $0.00 | $2,454,091.02 | $437.56 |
| 2025-01-14 | $0.00 | $3,237,495.91 | $422.81 |
| 2025-01-15 | $0.00 | $3,033,215.68 | $417.60 |
| 2025-01-16 | $0.00 | $3,478,652.02 | $457.73 |
| 2025-01-17 | $0.00 | $2,033,259.66 | $445.51 |
| 2025-01-18 | $0.00 | $5,236,922.88 | $492.56 |
| 2025-01-19 | $0.00 | $2,330,103.11 | $454.15 |
| 2025-01-20 | $0.00 | $4,683,013.42 | $429.58 |
| 2025-01-21 | $0.00 | $4,747,052.59 | $407.71 |
| 2025-01-22 | $0.00 | $4,325,937.97 | $429.31 |
| 2025-01-23 | $0.00 | $3,446,308.58 | $398.70 |
| 2025-01-24 | $0.00 | $4,418,274.70 | $379.43 |
| 2025-01-25 | $0.00 | $2,599,226.50 | $372.78 |
| 2025-01-26 | $0.00 | $7,068,143.66 | $409.36 |
| 2025-01-27 | $0.00 | $5,373,300.27 | $435.19 |
| 2025-01-28 | $0.00 | $13,296,745.10 | $444.47 |
| 2025-01-29 | $0.00 | $5,986,580.40 | $450.73 |
| 2025-01-30 | $0.00 | $5,902,844.83 | $454.63 |
| 2025-01-31 | $0.00 | $2,406,190.86 | $453.82 |
| 2025-02-01 | $0.00 | $1,785,762.43 | $456.13 |
| 2025-02-02 | $0.00 | $4,774,116.96 | $395.17 |
| 2025-02-03 | $0.00 | $6,101,671.48 | $346.12 |
| 2025-02-04 | $0.00 | $18,006,687.00 | $397.18 |
| 2025-02-05 | $0.00 | $4,181,532.76 | $357.72 |
| 2025-02-06 | $0.00 | $3,678,324.80 | $351.51 |
| 2025-02-07 | $0.00 | $3,563,260.62 | $328.05 |
| 2025-02-08 | $0.00 | $2,974,283.54 | $320.02 |
| 2025-02-09 | $0.00 | $2,322,742.70 | $351.12 |
| 2025-02-10 | $0.00 | $3,852,026.57 | $365.24 |
| 2025-02-11 | $0.00 | $4,473,589.63 | $385.10 |
| 2025-02-12 | $0.00 | $5,295,391.28 | $413.97 |
| 2025-02-13 | $0.00 | $4,614,677.12 | $403.84 |
| 2025-02-14 | $0.00 | $2,007,817.55 | $384.70 |
| 2025-02-15 | $0.00 | $2,904,584.39 | $391.37 |
| 2025-02-16 | $0.00 | $1,314,723.85 | $375.19 |
| 2025-02-17 | $0.00 | $1,019,184.50 | $358.50 |
| 2025-02-18 | $0.00 | $2,300,444.16 | $360.23 |
| 2025-02-19 | $0.00 | $3,201,673.97 | $375.77 |
| 2025-02-20 | $0.00 | $5,479,312.92 | $419.16 |
| 2025-02-21 | $0.00 | $7,685,849.90 | $464.59 |
| 2025-02-22 | $0.00 | $5,328,647.30 | $441.01 |
| 2025-02-23 | $0.00 | $3,938,891.28 | $433.13 |
| 2025-02-24 | $0.00 | $2,234,884.47 | $429.70 |
| 2025-02-25 | $0.00 | $5,476,874.24 | $400.38 |
| 2025-02-26 | $0.00 | $5,833,700.65 | $384.05 |
| 2025-02-27 | $0.00 | $3,201,913.57 | $352.58 |
| 2025-02-28 | $0.00 | $2,108,607.55 | $328.65 |
| 2025-03-01 | $0.00 | $3,234,267.77 | $329.47 |
| 2025-03-02 | $0.00 | $1,710,461.62 | $336.73 |
| 2025-03-03 | $0.00 | $3,111,648.71 | $353.48 |
| 2025-03-04 | $0.00 | $4,880,222.72 | $298.49 |
| 2025-03-05 | $0.00 | $2,896,452.87 | $289.41 |
| 2025-03-06 | $0.00 | $1,946,728.26 | $302.47 |
| 2025-03-07 | $0.00 | $1,950,132.47 | $288.21 |
| 2025-03-08 | $0.00 | $1,203,573.45 | $275.03 |
| 2025-03-09 | $0.00 | $984,848.86 | $274.64 |
| 2025-03-10 | $0.00 | $2,053,176.50 | $244.41 |
| 2025-03-11 | $0.00 | $2,241,543.51 | $226.24 |
| 2025-03-12 | $0.00 | $3,577,736.36 | $259.01 |
| 2025-03-13 | $0.00 | $2,530,551.58 | $258.93 |
| 2025-03-14 | $0.00 | $2,527,895.62 | $239.13 |
| 2025-03-15 | $0.00 | $2,215,446.12 | $258.91 |
| 2025-03-16 | $0.00 | $1,449,091.04 | $257.92 |
| 2025-03-17 | $0.00 | $1,628,622.40 | $240.86 |
| 2025-03-18 | $0.00 | $1,018,110.19 | $255.99 |
| 2025-03-19 | $0.00 | $1,091,207.64 | $247.32 |
| 2025-03-20 | $0.00 | $1,104,815.19 | $264.39 |
| 2025-03-21 | $0.00 | $1,099,737.31 | $251.78 |
| 2025-03-22 | $0.00 | $729,527.63 | $247.93 |
| 2025-03-23 | $0.00 | $829,596.21 | $247.37 |
| 2025-03-24 | $0.00 | $965,594.33 | $256.54 |
| 2025-03-25 | $0.00 | $1,075,670.08 | $267.57 |
| 2025-03-26 | $0.00 | $1,930,491.30 | $269.94 |
| 2025-03-27 | $0.00 | $1,373,160.38 | $262.47 |
| 2025-03-28 | $0.00 | $979,595.12 | $269.48 |
| 2025-03-29 | $0.00 | $1,268,531.07 | $246.41 |
| 2025-03-30 | $0.00 | $1,462,971.32 | $230.98 |
| 2025-03-31 | $0.00 | $876,640.04 | $227.57 |
| 2025-04-01 | $0.00 | $1,103,363.72 | $223.61 |
| 2025-04-02 | $0.00 | $1,114,797.33 | $230.60 |
| 2025-04-03 | $0.00 | $1,516,833.67 | $213.70 |
| 2025-04-04 | $0.00 | $3,012,294.74 | $215.37 |
| 2025-04-05 | $0.00 | $1,102,978.59 | $220.21 |
| 2025-04-06 | $0.00 | $391,518.50 | $220.89 |
| 2025-04-07 | $0.00 | $4,342,508.62 | $184.13 |
| 2025-04-08 | $0.00 | $4,381,912.68 | $204.45 |
| 2025-04-09 | $0.00 | $1,909,562.63 | $194.76 |
| 2025-04-10 | $0.00 | $2,442,264.17 | $229.54 |
| 2025-04-11 | $0.00 | $2,142,932.99 | $231.37 |
| 2025-04-12 | $0.00 | $1,757,824.12 | $250.27 |
| 2025-04-13 | $0.00 | $1,048,215.24 | $254.15 |
| 2025-04-14 | $0.00 | $949,568.24 | $239.47 |
| 2025-04-15 | $0.00 | $1,034,144.88 | $236.90 |
| 2025-04-16 | $0.00 | $672,707.90 | $231.24 |
| 2025-04-17 | $0.00 | $649,280.25 | $231.21 |
| 2025-04-18 | $0.00 | $987,555.23 | $248.17 |
| 2025-04-19 | $0.00 | $2,424,984.16 | $274.01 |
| 2025-04-20 | $0.00 | $1,660,046.55 | $294.16 |
| 2025-04-21 | $0.00 | $2,303,493.32 | $316.63 |
| 2025-04-22 | $0.00 | $2,695,371.09 | $315.57 |
| 2025-04-23 | $0.00 | $3,107,918.73 | $338.06 |
| 2025-04-24 | $0.00 | $2,284,504.83 | $340.89 |
| 2025-04-25 | $0.00 | $2,380,003.92 | $359.71 |
| 2025-04-26 | $0.00 | $2,017,356.58 | $354.65 |
| 2025-04-27 | $0.00 | $886,058.65 | $349.27 |
| 2025-04-28 | $0.00 | $1,895,055.82 | $363.64 |
| 2025-04-29 | $0.00 | $3,452,530.43 | $377.96 |
| 2025-04-30 | $0.00 | $1,437,183.68 | $367.21 |
| 2025-05-01 | $0.00 | $1,611,324.14 | $353.54 |
| 2025-05-02 | $0.00 | $1,318,742.63 | $357.69 |
| 2025-05-03 | $0.00 | $967,085.18 | $374.68 |
| 2025-05-04 | $0.00 | $623,751.61 | $355.28 |
| 2025-05-05 | $0.00 | $1,085,986.69 | $343.64 |
| 2025-05-06 | $0.00 | $1,435,521.86 | $375.00 |
| 2025-05-07 | $0.00 | $2,665,682.41 | $373.61 |
| 2025-05-08 | $0.00 | $3,499,870.89 | $366.68 |
| 2025-05-09 | $0.00 | $6,350,944.76 | $420.34 |
| 2025-05-10 | $0.00 | $2,678,104.48 | $428.47 |
| 2025-05-11 | $0.00 | $2,076,172.95 | $464.26 |
| 2025-05-12 | $0.00 | $1,061,643.44 | $458.09 |
| 2025-05-13 | $0.00 | $1,803,120.73 | $462.37 |
| 2025-05-14 | $0.00 | $2,370,601.16 | $463.57 |
| 2025-05-15 | $0.00 | $1,130,074.98 | $455.43 |
| 2025-05-16 | $0.00 | $1,383,143.81 | $436.52 |
| 2025-05-17 | $0.00 | $1,068,267.72 | $431.37 |
| 2025-05-18 | $0.00 | $1,349,859.08 | $424.63 |
| 2025-05-19 | $0.00 | $1,260,891.30 | $417.83 |
| 2025-05-20 | $0.00 | $1,586,302.97 | $409.13 |
| 2025-05-21 | $0.00 | $2,024,232.98 | $418.06 |
| 2025-05-22 | $0.00 | $2,251,017.92 | $447.54 |
| 2025-05-23 | $0.00 | $1,768,457.98 | $465.24 |
| 2025-05-24 | $0.00 | $1,767,777.19 | $421.87 |
| 2025-05-25 | $0.00 | $2,245,790.56 | $429.02 |
| 2025-05-26 | $0.00 | $1,333,788.10 | $430.79 |
| 2025-05-27 | $0.00 | $1,037,368.46 | $434.24 |
| 2025-05-28 | $0.00 | $1,664,976.88 | $447.39 |
| 2025-05-29 | $0.00 | $1,543,531.68 | $434.09 |
| 2025-05-30 | $0.00 | $937,301.86 | $416.24 |
| 2025-05-31 | $0.00 | $1,271,586.67 | $380.36 |
| 2025-06-01 | $0.00 | $3,421,964.27 | $430.26 |
| 2025-06-02 | $0.00 | $1,183,965.67 | $416.79 |
| 2025-06-03 | $0.00 | $888,660.22 | $406.52 |
| 2025-06-04 | $0.00 | $1,623,484.13 | $388.68 |
| 2025-06-05 | $0.00 | $1,738,296.96 | $380.78 |
| 2025-06-06 | $0.00 | $848,753.22 | $357.77 |
| 2025-06-07 | $0.00 | $896,108.55 | $368.12 |
| 2025-06-08 | $0.00 | $700,241.84 | $388.96 |
| 2025-06-09 | $0.00 | $570,991.60 | $383.86 |
| 2025-06-10 | $0.00 | $2,067,531.83 | $420.52 |
| 2025-06-11 | $0.00 | $2,287,752.06 | $426.60 |
| 2025-06-12 | $0.00 | $1,053,037.07 | $408.36 |
| 2025-06-13 | $0.00 | $1,328,597.50 | $388.19 |
| 2025-06-14 | $0.00 | $2,691,499.93 | $375.59 |
| 2025-06-15 | $0.00 | $1,031,907.19 | $366.80 |
| 2025-06-16 | $0.00 | $1,514,827.44 | $369.70 |
| 2025-06-17 | $0.00 | $1,357,667.70 | $374.36 |
| 2025-06-18 | $0.00 | $1,533,557.18 | $354.48 |
| 2025-06-19 | $0.00 | $1,228,819.96 | $363.38 |
| 2025-06-20 | $0.00 | $870,403.17 | $356.46 |
| 2025-06-21 | $0.00 | $1,123,566.52 | $344.90 |
| 2025-06-22 | $0.00 | $3,162,272.50 | $305.16 |
| 2025-06-23 | $0.00 | $2,301,431.20 | $303.10 |
| 2025-06-24 | $0.00 | $2,544,862.72 | $350.71 |
| 2025-06-25 | $0.00 | $2,848,453.36 | $347.01 |
| 2025-06-26 | $0.00 | $2,395,447.67 | $324.47 |
| 2025-06-27 | $0.00 | $1,310,611.85 | $317.76 |
| 2025-06-28 | $0.00 | $1,367,649.80 | $324.09 |
| 2025-06-29 | $0.00 | $1,678,813.30 | $329.88 |
| 2025-06-30 | $0.00 | $1,120,051.29 | $348.67 |
| 2025-07-01 | $0.00 | $1,298,446.70 | $338.09 |
| 2025-07-02 | $0.00 | $860,847.43 | $317.51 |
| 2025-07-02 | $0.00 | $1,015,222.72 | $325.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
