Wrapped Stade Francais Paris (Kayen) WSFP #8514
$0.743 1.7% (1d)
Market Overview
Wrapped Stade Francais Paris (Kayen) current market price is $0.743 with a 24 hour trading volume of $2. The total available supply of Wrapped Stade Francais Paris (Kayen) is 50,691 WSFP. It has secured Rank 8514 in the cryptocurrency market with a marketcap of $37,688. The WSFP price is 0.21% down in the last one hour.
The high price of the Wrapped Stade Francais Paris (Kayen) is $0.758 and low price is $0.731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Stade Francais Paris (Kayen) Rank
8514
Wrapped Stade Francais Paris (Kayen) Price
$0.743
Market Cap
$37,688 1.71%
Fully Diluted Valuation
$37,688
Trading Volume(24h)
$2
Circulating Supply
50,691 WSFP
Total Supply
50,691 WSFP
Max Supply
(Not Available)
High(24h)
$0.758
Low(24h)
$0.731
All-time High
$1.98 62.48%
05 Dec 2024
All-time Low
$0.511 45.39%
09 Apr 2025
Cryptocurrency Wrapped Stade Francais Paris (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Stade Francais Paris (Kayen) Price Chart
1h
0.21%
24h
1.7%
7d
6.84%
14d
3.99%
30d
21.83%
60d
4.06%
200d
35.59%
1y
0%
Wrapped Stade Francais Paris (Kayen) Historical Data
Historical data of Wrapped Stade Francais Paris (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $22.54 | $0.94 |
| 2024-11-02 | $0.00 | $22.54 | $0.94 |
| 2024-11-03 | $0.00 | $1.86 | $0.93 |
| 2024-11-04 | $0.00 | $2.63 | $0.88 |
| 2024-11-05 | $45,229.78 | $7.81 | $0.87 |
| 2024-11-06 | $47,397.13 | $1.82 | $0.91 |
| 2024-11-07 | $51,181.79 | $142.31 | $0.98 |
| 2024-11-08 | $51,739.60 | $3.37 | $0.99 |
| 2024-11-09 | $51,095.33 | $9.77 | $0.98 |
| 2024-11-10 | $52,970.06 | $6.08 | $1.01 |
| 2024-11-11 | $55,296.63 | $30.65 | $1.06 |
| 2024-11-12 | $58,989.93 | $22.46 | $1.12 |
| 2024-11-13 | $56,281.91 | $20.41 | $1.07 |
| 2024-11-14 | $53,470.93 | $5.11 | $1.02 |
| 2024-11-15 | $51,640.74 | $2.96 | $0.99 |
| 2024-11-16 | $52,712.88 | $3,341.77 | $0.95 |
| 2024-11-17 | $58,303.11 | $16.75 | $1.05 |
| 2024-11-18 | $53,397.10 | $33.54 | $0.96 |
| 2024-11-19 | $61,573.20 | $6.63 | $1.11 |
| 2024-11-20 | $58,807.22 | $7.41 | $1.06 |
| 2024-11-21 | $56,399.90 | $11.03 | $1.00 |
| 2024-11-22 | $58,385.92 | $5.23 | $1.05 |
| 2024-11-23 | $60,913.59 | $26.16 | $1.09 |
| 2024-11-24 | $67,843.42 | $7.29 | $1.22 |
| 2024-11-25 | $75,993.93 | $152.73 | $1.36 |
| 2024-11-26 | $70,888.40 | $26.50 | $1.27 |
| 2024-11-27 | $69,205.97 | $50.66 | $1.24 |
| 2024-11-28 | $73,094.69 | $126.72 | $1.31 |
| 2024-11-29 | $73,096.29 | $40.61 | $1.31 |
| 2024-11-30 | $79,968.68 | $471.18 | $1.43 |
| 2024-12-01 | $81,084.21 | $96.92 | $1.45 |
| 2024-12-02 | $83,383.32 | $62.19 | $1.49 |
| 2024-12-03 | $89,304.24 | $98.72 | $1.61 |
| 2024-12-04 | $94,952.25 | $545.59 | $1.70 |
| 2024-12-05 | $102,606.49 | $104.95 | $1.84 |
| 2024-12-06 | $101,081.42 | $334.88 | $1.82 |
| 2024-12-07 | $100,883.14 | $40.19 | $1.80 |
| 2024-12-08 | $101,570.12 | $363.30 | $1.82 |
| 2024-12-09 | $101,843.90 | $348.85 | $1.82 |
| 2024-12-10 | $82,873.10 | $314.68 | $1.48 |
| 2024-12-11 | $79,592.35 | $72.86 | $1.43 |
| 2024-12-12 | $92,990.25 | $41.84 | $1.67 |
| 2024-12-13 | $90,910.89 | $49.07 | $1.64 |
| 2024-12-14 | $90,523.76 | $16.46 | $1.62 |
| 2024-12-15 | $85,392.08 | $10.75 | $1.54 |
| 2024-12-16 | $87,850.10 | $76.20 | $1.58 |
| 2024-12-17 | $84,435.41 | $59.00 | $1.52 |
| 2024-12-18 | $80,527.43 | $7.24 | $1.45 |
| 2024-12-19 | $73,469.60 | $24.86 | $1.30 |
| 2024-12-20 | $67,609.31 | $20.61 | $1.21 |
| 2024-12-21 | $69,892.78 | $20.07 | $1.25 |
| 2024-12-22 | $64,571.39 | $14.00 | $1.16 |
| 2024-12-23 | $65,525.97 | $5.86 | $1.17 |
| 2024-12-24 | $70,510.41 | $83.32 | $1.27 |
| 2024-12-25 | $73,260.25 | $9.26 | $1.32 |
| 2024-12-26 | $72,006.38 | $15.66 | $1.29 |
| 2024-12-27 | $66,643.10 | $4.76 | $1.19 |
| 2024-12-28 | $66,686.18 | $55.16 | $1.20 |
| 2024-12-29 | $69,551.90 | $16.13 | $1.25 |
| 2024-12-30 | $65,348.65 | $72.19 | $1.18 |
| 2024-12-31 | $65,712.58 | $14.17 | $1.18 |
| 2025-01-01 | $64,052.15 | $4.59 | $1.15 |
| 2025-01-02 | $66,850.21 | $7.26 | $1.21 |
| 2025-01-03 | $68,306.32 | $11.09 | $1.23 |
| 2025-01-04 | $72,940.95 | $78.52 | $1.31 |
| 2025-01-05 | $71,733.03 | $54.43 | $1.29 |
| 2025-01-06 | $72,093.99 | $36.49 | $1.30 |
| 2025-01-07 | $74,001.46 | $163.05 | $1.33 |
| 2025-01-08 | $66,316.06 | $40.28 | $1.19 |
| 2025-01-09 | $64,164.09 | $69.49 | $1.15 |
| 2025-01-10 | $63,692.34 | $60.98 | $1.15 |
| 2025-01-11 | $65,281.84 | $61.39 | $1.17 |
| 2025-01-12 | $65,046.60 | $15.25 | $1.17 |
| 2025-01-13 | $62,920.30 | $10.58 | $1.13 |
| 2025-01-14 | $62,112.13 | $18.95 | $1.11 |
| 2025-01-15 | $63,630.38 | $4.56 | $1.14 |
| 2025-01-16 | $68,461.02 | $78.87 | $1.23 |
| 2025-01-17 | $66,568.19 | $15.54 | $1.20 |
| 2025-01-18 | $70,423.74 | $26.52 | $1.26 |
| 2025-01-19 | $65,033.04 | $5.87 | $1.17 |
| 2025-01-20 | $59,084.70 | $16.96 | $1.06 |
| 2025-01-21 | $60,233.80 | $7.56 | $1.08 |
| 2025-01-22 | $61,012.18 | $57.13 | $1.10 |
| 2025-01-23 | $59,767.50 | $1.08 | $1.08 |
| 2025-01-24 | $59,368.74 | $10.70 | $1.07 |
| 2025-01-25 | $57,275.19 | $1.03 | $1.03 |
| 2025-01-26 | $57,656.80 | $212.11 | $1.04 |
| 2025-01-27 | $56,334.30 | $3.05 | $1.01 |
| 2025-01-28 | $54,746.43 | $2.96 | $0.99 |
| 2025-01-29 | $49,919.50 | $2.70 | $0.90 |
| 2025-01-30 | $52,490.81 | $1.89 | $0.95 |
| 2025-01-31 | $56,972.59 | $7.14 | $1.02 |
| 2025-02-01 | $56,304.27 | $88.11 | $1.02 |
| 2025-02-02 | $52,291.60 | $0.94 | $0.94 |
| 2025-02-03 | $44,916.78 | $9.14 | $0.81 |
| 2025-02-04 | $48,758.87 | $5.30 | $0.88 |
| 2025-02-05 | $45,410.76 | $52.64 | $0.82 |
| 2025-02-06 | $44,305.09 | $15.19 | $0.80 |
| 2025-02-07 | $42,212.03 | $63.41 | $0.76 |
| 2025-02-08 | $43,830.43 | $1.59 | $0.79 |
| 2025-02-09 | $45,306.88 | $3.38 | $0.82 |
| 2025-02-10 | $45,412.61 | $18.13 | $0.82 |
| 2025-02-11 | $46,630.54 | $77.17 | $0.84 |
| 2025-02-12 | $45,687.41 | $18.21 | $0.83 |
| 2025-02-13 | $50,346.98 | $8.94 | $0.91 |
| 2025-02-14 | $47,969.58 | $35.10 | $0.87 |
| 2025-02-15 | $48,736.34 | $15.86 | $0.88 |
| 2025-02-16 | $46,329.69 | $187.67 | $0.84 |
| 2025-02-17 | $46,872.26 | $64.35 | $0.85 |
| 2025-02-18 | $47,334.13 | $144.80 | $0.86 |
| 2025-02-19 | $43,598.75 | $588.54 | $0.79 |
| 2025-02-20 | $42,764.42 | $141.02 | $0.78 |
| 2025-02-21 | $42,934.93 | $28.83 | $0.78 |
| 2025-02-22 | $40,222.42 | $15.36 | $0.73 |
| 2025-02-23 | $41,593.79 | $200.43 | $0.76 |
| 2025-02-24 | $41,102.81 | $1.50 | $0.75 |
| 2025-02-25 | $37,999.20 | $29.73 | $0.69 |
| 2025-02-26 | $39,530.70 | $22.34 | $0.72 |
| 2025-02-27 | $39,880.72 | $93.37 | $0.73 |
| 2025-02-28 | $40,131.07 | $60.09 | $0.73 |
| 2025-03-01 | $40,541.73 | $25.11 | $0.74 |
| 2025-03-02 | $39,810.09 | $31.13 | $0.73 |
| 2025-03-03 | $42,354.28 | $60.42 | $0.77 |
| 2025-03-04 | $37,112.71 | $17.63 | $0.68 |
| 2025-03-05 | $37,800.59 | $15.94 | $0.69 |
| 2025-03-06 | $38,737.68 | $62.67 | $0.71 |
| 2025-03-07 | $38,277.85 | $78.34 | $0.70 |
| 2025-03-08 | $38,888.59 | $5.70 | $0.71 |
| 2025-03-09 | $37,959.33 | $63.90 | $0.70 |
| 2025-03-10 | $34,682.24 | $30.57 | $0.64 |
| 2025-03-11 | $33,088.43 | $8.36 | $0.61 |
| 2025-03-12 | $34,526.66 | $2.54 | $0.63 |
| 2025-03-13 | $35,091.20 | $9.52 | $0.65 |
| 2025-03-14 | $34,055.16 | $9.51 | $0.63 |
| 2025-03-15 | $35,087.36 | $13.41 | $0.65 |
| 2025-03-16 | $37,237.81 | $3.44 | $0.68 |
| 2025-03-17 | $34,926.98 | $64.76 | $0.64 |
| 2025-03-18 | $36,244.03 | $40.02 | $0.67 |
| 2025-03-19 | $36,571.57 | $33.44 | $0.67 |
| 2025-03-20 | $37,511.35 | $22.74 | $0.69 |
| 2025-03-21 | $36,008.40 | $30.64 | $0.66 |
| 2025-03-22 | $35,992.47 | $21.14 | $0.66 |
| 2025-03-23 | $36,449.87 | $20.90 | $0.67 |
| 2025-03-24 | $36,191.53 | $1.33 | $0.67 |
| 2025-03-25 | $37,974.13 | $3.44 | $0.70 |
| 2025-03-26 | $38,727.78 | $4.98 | $0.71 |
| 2025-03-27 | $38,198.10 | $7.03 | $0.70 |
| 2025-03-28 | $37,889.86 | $70.16 | $0.70 |
| 2025-03-29 | $35,005.41 | $3.87 | $0.65 |
| 2025-03-30 | $33,281.18 | $2.46 | $0.61 |
| 2025-03-31 | $33,344.19 | $36.19 | $0.62 |
| 2025-04-01 | $33,551.41 | $1.24 | $0.62 |
| 2025-04-02 | $34,802.32 | $5.78 | $0.64 |
| 2025-04-03 | $34,534.00 | $3.81 | $0.64 |
| 2025-04-04 | $32,687.44 | $6.51 | $0.60 |
| 2025-04-05 | $33,750.13 | $1.24 | $0.62 |
| 2025-04-06 | $33,305.49 | $11.08 | $0.62 |
| 2025-04-07 | $30,414.43 | $18.32 | $0.56 |
| 2025-04-08 | $31,025.63 | $1.14 | $0.57 |
| 2025-04-09 | $28,738.57 | $12.58 | $0.53 |
| 2025-04-10 | $31,357.41 | $4.88 | $0.58 |
| 2025-04-11 | $30,768.85 | $18.37 | $0.57 |
| 2025-04-12 | $31,266.88 | $32.34 | $0.58 |
| 2025-04-13 | $32,144.57 | $3.57 | $0.59 |
| 2025-04-14 | $29,750.25 | $7.20 | $0.55 |
| 2025-04-15 | $29,909.90 | $3.31 | $0.55 |
| 2025-04-16 | $28,864.68 | $19.50 | $0.53 |
| 2025-04-17 | $28,321.76 | $4.73 | $0.52 |
| 2025-04-18 | $28,437.25 | $26.31 | $0.53 |
| 2025-04-19 | $29,313.30 | $1.63 | $0.54 |
| 2025-04-20 | $30,386.09 | $1.68 | $0.56 |
| 2025-04-21 | $30,150.06 | $2.24 | $0.56 |
| 2025-04-22 | $29,891.15 | $2.77 | $0.55 |
| 2025-04-23 | $32,501.87 | $15.11 | $0.60 |
| 2025-04-24 | $33,224.42 | $15.65 | $0.62 |
| 2025-04-25 | $33,511.57 | $63.92 | $0.62 |
| 2025-04-26 | $33,952.84 | $41.50 | $0.63 |
| 2025-04-27 | $34,633.71 | $3.21 | $0.64 |
| 2025-04-28 | $33,120.39 | $23.97 | $0.62 |
| 2025-04-29 | $34,231.78 | $10.17 | $0.64 |
| 2025-04-30 | $32,792.54 | $10.53 | $0.61 |
| 2025-05-01 | $33,295.00 | $28.25 | $0.62 |
| 2025-05-02 | $34,257.58 | $6.98 | $0.64 |
| 2025-05-03 | $34,709.49 | $422.43 | $0.64 |
| 2025-05-04 | $33,004.12 | $427.82 | $0.62 |
| 2025-05-05 | $31,996.87 | $62.34 | $0.60 |
| 2025-05-06 | $32,314.88 | $3.45 | $0.61 |
| 2025-05-07 | $31,899.99 | $87.11 | $0.60 |
| 2025-05-08 | $32,100.01 | $133.20 | $0.61 |
| 2025-05-09 | $36,047.07 | $28.39 | $0.68 |
| 2025-05-10 | $38,216.72 | $41.84 | $0.72 |
| 2025-05-11 | $40,554.80 | $38.33 | $0.77 |
| 2025-05-12 | $39,408.48 | $6.44 | $0.75 |
| 2025-05-13 | $40,130.99 | $28.56 | $0.76 |
| 2025-05-14 | $41,116.91 | $8.53 | $0.78 |
| 2025-05-15 | $39,478.83 | $210.44 | $0.75 |
| 2025-05-16 | $36,862.04 | $1.40 | $0.70 |
| 2025-05-17 | $37,201.02 | $328.79 | $0.71 |
| 2025-05-18 | $35,392.50 | $8.19 | $0.68 |
| 2025-05-19 | $37,332.25 | $34.39 | $0.72 |
| 2025-05-20 | $36,148.60 | $2.08 | $0.69 |
| 2025-05-21 | $37,069.63 | $2.15 | $0.71 |
| 2025-05-22 | $37,896.33 | $8.78 | $0.73 |
| 2025-05-23 | $39,487.21 | $60.27 | $0.76 |
| 2025-05-24 | $36,929.36 | $1.42 | $0.71 |
| 2025-05-25 | $36,131.29 | $37.55 | $0.70 |
| 2025-05-26 | $36,454.21 | $19.61 | $0.70 |
| 2025-05-27 | $36,223.70 | $2.78 | $0.70 |
| 2025-05-28 | $36,887.13 | $11.50 | $0.71 |
| 2025-05-29 | $37,011.89 | $193.52 | $0.72 |
| 2025-05-30 | $35,588.24 | $4.15 | $0.69 |
| 2025-05-31 | $32,175.14 | $3.11 | $0.62 |
| 2025-06-01 | $32,794.72 | $26.64 | $0.63 |
| 2025-06-02 | $33,221.65 | $3.87 | $0.64 |
| 2025-06-03 | $33,743.70 | $38.45 | $0.65 |
| 2025-06-04 | $33,635.17 | $34.60 | $0.65 |
| 2025-06-05 | $32,854.12 | $7.62 | $0.64 |
| 2025-06-06 | $31,071.42 | $4.80 | $0.60 |
| 2025-06-07 | $31,504.03 | $145.04 | $0.61 |
| 2025-06-08 | $32,521.99 | $329.78 | $0.64 |
| 2025-06-09 | $32,455.24 | $99.34 | $0.64 |
| 2025-06-10 | $34,101.39 | $233.26 | $0.68 |
| 2025-06-11 | $35,136.00 | $143.89 | $0.70 |
| 2025-06-12 | $33,859.32 | $560.51 | $0.67 |
| 2025-06-13 | $32,222.63 | $49.57 | $0.64 |
| 2025-06-14 | $31,613.11 | $1.26 | $0.63 |
| 2025-06-15 | $31,483.69 | $122.81 | $0.63 |
| 2025-06-16 | $31,512.62 | $63.81 | $0.63 |
| 2025-06-17 | $31,848.15 | $45.90 | $0.64 |
| 2025-06-18 | $30,547.09 | $1.83 | $0.61 |
| 2025-06-19 | $30,433.60 | $8.78 | $0.61 |
| 2025-06-20 | $30,044.79 | $6.60 | $0.60 |
| 2025-06-21 | $29,936.10 | $92.55 | $0.60 |
| 2025-06-22 | $28,356.03 | $2.27 | $0.57 |
| 2025-06-23 | $27,907.34 | $12.35 | $0.56 |
| 2025-06-24 | $30,444.25 | $1.83 | $0.61 |
| 2025-06-25 | $30,768.59 | $31.41 | $0.62 |
| 2025-06-26 | $31,306.16 | $113.94 | $0.63 |
| 2025-06-27 | $29,610.28 | $24.33 | $0.59 |
| 2025-06-28 | $30,068.71 | $3.01 | $0.60 |
| 2025-06-29 | $30,671.30 | $38.28 | $0.61 |
| 2025-06-30 | $31,720.83 | $3.17 | $0.63 |
| 2025-07-01 | $30,577.39 | $1.84 | $0.61 |
| 2025-07-02 | $29,370.72 | $11.17 | $0.59 |
| 2025-07-03 | $29,945.68 | $5.39 | $0.60 |
| 2025-07-04 | $31,918.02 | $63.73 | $0.64 |
| 2025-07-05 | $30,180.87 | $12.11 | $0.60 |
| 2025-07-06 | $30,297.11 | $38.12 | $0.60 |
| 2025-07-07 | $30,828.15 | $2.46 | $0.61 |
| 2025-07-08 | $30,670.37 | $1.22 | $0.61 |
| 2025-07-09 | $30,897.23 | $3.09 | $0.62 |
| 2025-07-10 | $32,711.97 | $6.25 | $0.65 |
| 2025-07-11 | $32,502.36 | $2.59 | $0.65 |
| 2025-07-13 | $35,393.84 | $1.41 | $0.71 |
| 2025-07-14 | $35,393.84 | $1.41 | $0.71 |
| 2025-07-15 | $34,871.94 | $1.39 | $0.70 |
| 2025-07-16 | $35,696.08 | $2.85 | $0.71 |
| 2025-07-17 | $36,400.16 | $8.71 | $0.73 |
| 2025-07-18 | $36,891.28 | $1.47 | $0.74 |
| 2025-07-19 | $38,632.68 | $1.54 | $0.77 |
| 2025-07-20 | $37,834.19 | $21.95 | $0.76 |
| 2025-07-21 | $39,444.05 | $1.57 | $0.78 |
| 2025-07-22 | $40,032.41 | $2.40 | $0.80 |
| 2025-07-23 | $39,835.45 | $181.07 | $0.79 |
| 2025-07-23 | $38,759.92 | $97.30 | $0.77 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
