Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV #8612
$0.147 0.22% (1d)
Market Overview
Wrapped Sint-Truidense Voetbalvereniging (Kayen) current market price is $0.147 with a 24 hour trading volume of $735. The total available supply of Wrapped Sint-Truidense Voetbalvereniging (Kayen) is 236.80K WSTV. It has secured Rank 8612 in the cryptocurrency market with a marketcap of $34,815. The WSTV price is 0.2% down in the last one hour.
The high price of the Wrapped Sint-Truidense Voetbalvereniging (Kayen) is $0.151 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Sint-Truidense Voetbalvereniging (Kayen) Rank
8612
Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price
$0.147
Market Cap
$34,815 0.52%
Fully Diluted Valuation
$34,815
Trading Volume(24h)
$735
Circulating Supply
236.80K WSTV
Total Supply
236.80K WSTV
Max Supply
(Not Available)
High(24h)
$0.151
Low(24h)
$0.147
All-time High
$0.753 80.47%
05 Dec 2024
All-time Low
$0.142 3.59%
24 Jul 2025
Cryptocurrency Wrapped Sint-Truidense Voetbalvereniging (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price Chart
1h
0.2%
24h
0.22%
7d
12.09%
14d
16.92%
30d
25.28%
60d
41.26%
200d
67.52%
1y
0%
Wrapped Sint-Truidense Voetbalvereniging (Kayen) Historical Data
Historical data of Wrapped Sint-Truidense Voetbalvereniging (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $28.73 | $0.33 |
| 2024-11-02 | $0.00 | $28.73 | $0.33 |
| 2024-11-03 | $0.00 | $28.64 | $0.33 |
| 2024-11-04 | $45,986.85 | $15.86 | $0.30 |
| 2024-11-05 | $45,986.85 | $15.86 | $0.30 |
| 2024-11-06 | $48,250.64 | $1.27 | $0.32 |
| 2024-11-07 | $51,342.53 | $1.36 | $0.34 |
| 2024-11-08 | $53,054.25 | $1.36 | $0.35 |
| 2024-11-09 | $52,400.47 | $4.15 | $0.35 |
| 2024-11-10 | $54,155.83 | $205.26 | $0.36 |
| 2024-11-11 | $56,356.19 | $157.72 | $0.37 |
| 2024-11-12 | $60,139.03 | $23.16 | $0.39 |
| 2024-11-13 | $57,217.64 | $176.14 | $0.37 |
| 2024-11-14 | $54,366.13 | $5.33 | $0.36 |
| 2024-11-15 | $52,503.42 | $5.48 | $0.34 |
| 2024-11-16 | $56,622.56 | $20.73 | $0.37 |
| 2024-11-17 | $63,134.61 | $150.93 | $0.41 |
| 2024-11-18 | $57,867.94 | $2.65 | $0.38 |
| 2024-11-19 | $66,333.57 | $2.62 | $0.44 |
| 2024-11-20 | $63,695.21 | $23.00 | $0.42 |
| 2024-11-21 | $61,021.21 | $88.62 | $0.40 |
| 2024-11-22 | $62,781.46 | $20.22 | $0.41 |
| 2024-11-23 | $65,904.57 | $22.70 | $0.43 |
| 2024-11-24 | $72,272.43 | $644.87 | $0.47 |
| 2024-11-25 | $81,208.91 | $441.65 | $0.52 |
| 2024-11-26 | $75,831.21 | $585.43 | $0.49 |
| 2024-11-27 | $74,858.17 | $144.07 | $0.48 |
| 2024-11-28 | $77,556.80 | $341.12 | $0.50 |
| 2024-11-29 | $78,957.56 | $369.25 | $0.51 |
| 2024-11-30 | $85,788.96 | $62.62 | $0.55 |
| 2024-12-01 | $86,921.84 | $11.40 | $0.56 |
| 2024-12-02 | $88,785.81 | $77.01 | $0.57 |
| 2024-12-03 | $95,117.28 | $6.26 | $0.62 |
| 2024-12-04 | $102,072.90 | $344.56 | $0.66 |
| 2024-12-05 | $108,780.55 | $270.43 | $0.70 |
| 2024-12-06 | $107,864.15 | $208.86 | $0.70 |
| 2024-12-07 | $107,981.45 | $1.38 | $0.69 |
| 2024-12-08 | $108,154.76 | $107.80 | $0.69 |
| 2024-12-09 | $109,332.42 | $2.10 | $0.70 |
| 2024-12-10 | $88,662.85 | $252.57 | $0.57 |
| 2024-12-11 | $85,130.71 | $59.21 | $0.55 |
| 2024-12-12 | $99,462.80 | $32.81 | $0.64 |
| 2024-12-13 | $97,140.99 | $102.41 | $0.63 |
| 2024-12-14 | $96,741.10 | $173.96 | $0.62 |
| 2024-12-15 | $91,955.84 | $1.19 | $0.59 |
| 2024-12-16 | $93,977.60 | $22.61 | $0.61 |
| 2024-12-17 | $90,825.91 | $33.97 | $0.59 |
| 2024-12-18 | $86,333.65 | $234.63 | $0.56 |
| 2024-12-19 | $78,981.97 | $210.06 | $0.51 |
| 2024-12-20 | $72,213.94 | $355.12 | $0.47 |
| 2024-12-21 | $74,651.29 | $23.01 | $0.48 |
| 2024-12-22 | $69,549.44 | $85.84 | $0.45 |
| 2024-12-23 | $70,732.65 | $47.45 | $0.46 |
| 2024-12-24 | $75,534.55 | $1.96 | $0.49 |
| 2024-12-25 | $79,058.00 | $32.12 | $0.51 |
| 2024-12-26 | $77,151.31 | $160.26 | $0.50 |
| 2024-12-27 | $71,421.95 | $21.67 | $0.46 |
| 2024-12-28 | $71,416.56 | $7.40 | $0.46 |
| 2024-12-29 | $74,233.50 | $193.48 | $0.48 |
| 2024-12-30 | $70,814.91 | $313.11 | $0.46 |
| 2024-12-31 | $70,765.48 | $427.66 | $0.46 |
| 2025-01-01 | $69,399.66 | $24.13 | $0.46 |
| 2025-01-02 | $72,874.65 | $6.70 | $0.48 |
| 2025-01-03 | $74,489.83 | $3.90 | $0.49 |
| 2025-01-04 | $78,934.94 | $195.66 | $0.52 |
| 2025-01-05 | $77,996.25 | $71.07 | $0.51 |
| 2025-01-06 | $77,924.10 | $474.79 | $0.51 |
| 2025-01-07 | $79,564.86 | $26.19 | $0.52 |
| 2025-01-08 | $71,456.36 | $76.75 | $0.46 |
| 2025-01-09 | $69,303.31 | $253.35 | $0.45 |
| 2025-01-10 | $69,259.59 | $68.66 | $0.45 |
| 2025-01-11 | $70,824.28 | $2.78 | $0.46 |
| 2025-01-12 | $70,077.85 | $58.17 | $0.46 |
| 2025-01-13 | $68,228.65 | $5.25 | $0.45 |
| 2025-01-14 | $66,142.45 | $26.76 | $0.43 |
| 2025-01-15 | $68,525.00 | $1.34 | $0.45 |
| 2025-01-16 | $73,750.76 | $1.92 | $0.48 |
| 2025-01-17 | $71,253.33 | $22.36 | $0.46 |
| 2025-01-18 | $75,803.19 | $235.91 | $0.49 |
| 2025-01-19 | $69,668.89 | $153.16 | $0.45 |
| 2025-01-20 | $63,862.07 | $25.89 | $0.41 |
| 2025-01-21 | $64,236.14 | $9.20 | $0.42 |
| 2025-01-22 | $65,316.17 | $20.23 | $0.42 |
| 2025-01-23 | $63,975.92 | $3.31 | $0.42 |
| 2025-01-24 | $63,038.36 | $1.23 | $0.41 |
| 2025-01-25 | $61,602.82 | $5.60 | $0.40 |
| 2025-01-26 | $61,666.44 | $48.46 | $0.40 |
| 2025-01-27 | $63,258.37 | $1.23 | $0.41 |
| 2025-01-28 | $59,042.80 | $528.43 | $0.39 |
| 2025-01-29 | $54,015.85 | $160.21 | $0.35 |
| 2025-01-30 | $55,872.45 | $18.23 | $0.37 |
| 2025-01-31 | $61,565.56 | $190.34 | $0.40 |
| 2025-02-01 | $60,833.77 | $1.19 | $0.40 |
| 2025-02-02 | $56,131.01 | $1.48 | $0.37 |
| 2025-02-03 | $48,649.13 | $58.45 | $0.32 |
| 2025-02-04 | $53,069.85 | $18.45 | $0.35 |
| 2025-02-05 | $48,483.56 | $17.46 | $0.32 |
| 2025-02-06 | $47,928.21 | $1.57 | $0.31 |
| 2025-02-07 | $45,978.65 | $1.51 | $0.30 |
| 2025-02-08 | $46,836.42 | $8.34 | $0.31 |
| 2025-02-09 | $49,349.95 | $68.11 | $0.32 |
| 2025-02-10 | $49,855.42 | $1.31 | $0.33 |
| 2025-02-11 | $50,170.26 | $52.39 | $0.33 |
| 2025-02-12 | $49,385.18 | $2.27 | $0.32 |
| 2025-02-13 | $54,232.04 | $7.75 | $0.36 |
| 2025-02-14 | $51,815.68 | $51.23 | $0.34 |
| 2025-02-15 | $52,676.08 | $29.76 | $0.35 |
| 2025-02-16 | $49,999.69 | $1.98 | $0.33 |
| 2025-02-17 | $50,758.46 | $41.29 | $0.33 |
| 2025-02-18 | $50,784.03 | $3.34 | $0.33 |
| 2025-02-19 | $46,873.78 | $114.83 | $0.31 |
| 2025-02-20 | $46,030.29 | $8.16 | $0.30 |
| 2025-02-21 | $46,241.03 | $61.27 | $0.30 |
| 2025-02-22 | $43,576.81 | $37.73 | $0.29 |
| 2025-02-23 | $44,909.11 | $121.44 | $0.30 |
| 2025-02-24 | $44,190.27 | $2.93 | $0.29 |
| 2025-02-25 | $56,003.79 | $58.67 | $0.27 |
| 2025-02-26 | $58,270.45 | $17.91 | $0.28 |
| 2025-02-27 | $58,819.35 | $18.34 | $0.28 |
| 2025-02-28 | $59,165.11 | $15.09 | $0.28 |
| 2025-03-01 | $59,751.17 | $8.01 | $0.29 |
| 2025-03-02 | $58,644.73 | $26.25 | $0.28 |
| 2025-03-03 | $62,624.51 | $19.61 | $0.30 |
| 2025-03-04 | $54,451.81 | $3.93 | $0.26 |
| 2025-03-05 | $55,884.56 | $11.57 | $0.27 |
| 2025-03-06 | $57,334.16 | $27.60 | $0.28 |
| 2025-03-07 | $56,213.50 | $2.43 | $0.27 |
| 2025-03-08 | $57,204.86 | $35.80 | $0.28 |
| 2025-03-09 | $54,416.80 | $489.81 | $0.26 |
| 2025-03-10 | $49,691.98 | $8.14 | $0.24 |
| 2025-03-11 | $47,125.03 | $3.42 | $0.23 |
| 2025-03-12 | $50,526.06 | $1.21 | $0.24 |
| 2025-03-13 | $50,714.48 | $1.22 | $0.24 |
| 2025-03-14 | $48,489.32 | $2.10 | $0.23 |
| 2025-03-15 | $49,313.09 | $2.14 | $0.24 |
| 2025-03-16 | $52,936.92 | $288.18 | $0.26 |
| 2025-03-17 | $49,785.44 | $2.40 | $0.24 |
| 2025-03-18 | $51,543.63 | $21.00 | $0.25 |
| 2025-03-19 | $51,648.19 | $13.95 | $0.25 |
| 2025-03-20 | $51,347.52 | $13.62 | $0.25 |
| 2025-03-21 | $50,826.31 | $8.83 | $0.25 |
| 2025-03-22 | $50,796.12 | $19.52 | $0.25 |
| 2025-03-23 | $52,358.97 | $10.10 | $0.25 |
| 2025-03-24 | $51,061.23 | $2.71 | $0.25 |
| 2025-03-25 | $53,545.62 | $1.08 | $0.26 |
| 2025-03-26 | $54,157.22 | $72.32 | $0.26 |
| 2025-03-27 | $53,958.10 | $80.28 | $0.26 |
| 2025-03-28 | $53,411.19 | $2.33 | $0.26 |
| 2025-03-29 | $49,035.97 | $1.66 | $0.24 |
| 2025-03-30 | $47,680.85 | $1.61 | $0.23 |
| 2025-03-31 | $47,748.23 | $13.37 | $0.23 |
| 2025-04-01 | $48,037.86 | $11.08 | $0.23 |
| 2025-04-02 | $49,133.99 | $1.02 | $0.24 |
| 2025-04-03 | $45,797.08 | $177.27 | $0.22 |
| 2025-04-04 | $46,777.59 | $90.45 | $0.23 |
| 2025-04-05 | $46,769.94 | $90.66 | $0.23 |
| 2025-04-06 | $46,687.58 | $259.90 | $0.23 |
| 2025-04-07 | $42,770.82 | $231.36 | $0.21 |
| 2025-04-08 | $43,433.59 | $10.46 | $0.21 |
| 2025-04-09 | $40,189.34 | $5.90 | $0.19 |
| 2025-04-10 | $44,147.93 | $4.14 | $0.21 |
| 2025-04-11 | $43,120.24 | $62.04 | $0.21 |
| 2025-04-12 | $43,835.95 | $81.19 | $0.21 |
| 2025-04-13 | $45,412.51 | $11.26 | $0.22 |
| 2025-04-14 | $43,866.02 | $10.48 | $0.21 |
| 2025-04-15 | $41,967.24 | $103.13 | $0.20 |
| 2025-04-16 | $40,657.14 | $20.42 | $0.20 |
| 2025-04-17 | $40,146.00 | $35.98 | $0.20 |
| 2025-04-18 | $40,209.73 | $136.65 | $0.20 |
| 2025-04-19 | $41,648.82 | $103.50 | $0.20 |
| 2025-04-20 | $43,010.89 | $11.15 | $0.21 |
| 2025-04-21 | $43,010.89 | $11.15 | $0.21 |
| 2025-04-22 | $42,465.04 | $1.04 | $0.21 |
| 2025-04-23 | $45,788.07 | $22.86 | $0.22 |
| 2025-04-24 | $48,033.19 | $745.34 | $0.24 |
| 2025-04-25 | $48,336.11 | $1.20 | $0.24 |
| 2025-04-26 | $49,897.47 | $224.54 | $0.25 |
| 2025-04-27 | $50,695.27 | $23.56 | $0.25 |
| 2025-04-28 | $48,161.94 | $12.34 | $0.24 |
| 2025-04-29 | $47,980.38 | $10.56 | $0.24 |
| 2025-04-30 | $47,980.38 | $10.51 | $0.24 |
| 2025-05-01 | $48,719.98 | $24.80 | $0.24 |
| 2025-05-02 | $50,059.97 | $43.39 | $0.25 |
| 2025-05-03 | $50,324.20 | $33.91 | $0.25 |
| 2025-05-04 | $46,968.09 | $240.76 | $0.23 |
| 2025-05-05 | $45,785.71 | $43.19 | $0.23 |
| 2025-05-06 | $46,239.87 | $1.72 | $0.23 |
| 2025-05-07 | $45,101.93 | $10.81 | $0.23 |
| 2025-05-08 | $45,816.82 | $3.95 | $0.23 |
| 2025-05-09 | $51,416.92 | $4.39 | $0.26 |
| 2025-05-10 | $53,795.26 | $251.17 | $0.27 |
| 2025-05-11 | $57,021.05 | $2.01 | $0.29 |
| 2025-05-12 | $55,409.61 | $5.50 | $0.28 |
| 2025-05-13 | $56,026.06 | $47.80 | $0.28 |
| 2025-05-14 | $55,515.96 | $47.70 | $0.28 |
| 2025-05-15 | $55,033.81 | $17.02 | $0.28 |
| 2025-05-16 | $52,356.22 | $3.03 | $0.26 |
| 2025-05-17 | $51,549.25 | $77.84 | $0.26 |
| 2025-05-18 | $49,368.38 | $74.16 | $0.25 |
| 2025-05-19 | $51,714.27 | $13.72 | $0.26 |
| 2025-05-20 | $50,393.47 | $3.28 | $0.25 |
| 2025-05-21 | $50,056.18 | $3.33 | $0.25 |
| 2025-05-22 | $51,004.68 | $1.08 | $0.26 |
| 2025-05-23 | $53,659.71 | $231.20 | $0.27 |
| 2025-05-24 | $50,869.37 | $15.54 | $0.25 |
| 2025-05-27 | $50,630.61 | $14.60 | $0.25 |
| 2025-05-28 | $50,630.61 | $14.60 | $0.25 |
| 2025-05-29 | $50,408.10 | $1.51 | $0.25 |
| 2025-05-30 | $48,726.44 | $5.37 | $0.24 |
| 2025-05-31 | $46,103.82 | $5.08 | $0.23 |
| 2025-06-01 | $44,443.75 | $10.88 | $0.22 |
| 2025-06-02 | $45,178.74 | $12.05 | $0.23 |
| 2025-06-03 | $45,895.31 | $5.93 | $0.23 |
| 2025-06-04 | $45,795.91 | $5.50 | $0.23 |
| 2025-06-06 | $42,612.85 | $12.51 | $0.21 |
| 2025-06-07 | $42,612.85 | $12.51 | $0.21 |
| 2025-06-08 | $43,362.11 | $1.30 | $0.22 |
| 2025-06-09 | $42,800.50 | $230.97 | $0.21 |
| 2025-06-10 | $44,777.59 | $17.47 | $0.22 |
| 2025-06-11 | $45,283.83 | $16.54 | $0.23 |
| 2025-06-12 | $44,480.55 | $22.28 | $0.22 |
| 2025-06-13 | $43,415.30 | $21.77 | $0.22 |
| 2025-06-14 | $40,940.11 | $3.70 | $0.21 |
| 2025-06-15 | $40,962.98 | $3.70 | $0.21 |
| 2025-06-16 | $40,831.52 | $8.18 | $0.20 |
| 2025-06-17 | $41,744.76 | $10.87 | $0.21 |
| 2025-06-18 | $39,722.99 | $11.93 | $0.20 |
| 2025-06-19 | $39,569.11 | $6.76 | $0.20 |
| 2025-06-20 | $39,070.48 | $6.06 | $0.20 |
| 2025-06-21 | $38,363.44 | $10.62 | $0.19 |
| 2025-06-22 | $38,793.98 | $10.54 | $0.19 |
| 2025-06-23 | $39,550.22 | $9.69 | $0.20 |
| 2025-06-24 | $39,475.55 | $9.68 | $0.20 |
| 2025-06-25 | $39,457.92 | $9.67 | $0.20 |
| 2025-06-26 | $40,429.63 | $35.92 | $0.20 |
| 2025-06-27 | $38,458.39 | $1.73 | $0.19 |
| 2025-06-28 | $39,011.77 | $29.45 | $0.20 |
| 2025-06-29 | $39,789.37 | $46.16 | $0.20 |
| 2025-06-30 | $41,140.65 | $10.30 | $0.21 |
| 2025-07-01 | $40,085.37 | $10.03 | $0.20 |
| 2025-07-02 | $38,390.82 | $9.80 | $0.19 |
| 2025-07-03 | $41,393.39 | $17.56 | $0.21 |
| 2025-07-04 | $41,393.39 | $17.56 | $0.21 |
| 2025-07-05 | $39,191.38 | $9.81 | $0.20 |
| 2025-07-06 | $39,411.47 | $15.06 | $0.20 |
| 2025-07-07 | $39,848.79 | $189.83 | $0.20 |
| 2025-07-08 | $39,292.45 | $3.93 | $0.20 |
| 2025-07-09 | $39,012.82 | $358.71 | $0.20 |
| 2025-07-10 | $40,385.85 | $356.79 | $0.20 |
| 2025-07-11 | $39,863.10 | $907.77 | $0.20 |
| 2025-07-12 | $38,060.69 | $883.38 | $0.19 |
| 2025-07-13 | $36,668.20 | $657.77 | $0.18 |
| 2025-07-14 | $35,724.28 | $801.21 | $0.18 |
| 2025-07-15 | $34,401.41 | $457.40 | $0.17 |
| 2025-07-16 | $31,909.20 | $1,642.65 | $0.16 |
| 2025-07-17 | $32,386.26 | $145.64 | $0.16 |
| 2025-07-18 | $32,554.31 | $146.23 | $0.16 |
| 2025-07-19 | $32,284.53 | $8.11 | $0.16 |
| 2025-07-20 | $32,815.42 | $284.33 | $0.17 |
| 2025-07-21 | $40,217.13 | $430.53 | $0.17 |
| 2025-07-22 | $39,397.29 | $585.79 | $0.16 |
| 2025-07-23 | $39,066.23 | $8.33 | $0.16 |
| 2025-07-24 | $35,391.34 | $138.72 | $0.15 |
| 2025-07-24 | $34,575.74 | $135.52 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
