Wrapped Sevilla FC (Kayen) WSEVILLA #6972
$0.210 7.79% (1d)
Market Overview
Wrapped Sevilla FC (Kayen) current market price is $0.210 with a 24 hour trading volume of $23,006. The total available supply of Wrapped Sevilla FC (Kayen) is 526.85K WSEVILLA. It has secured Rank 6972 in the cryptocurrency market with a marketcap of $110.98K. The WSEVILLA price is 1.2% down in the last one hour.
The high price of the Wrapped Sevilla FC (Kayen) is $0.212 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Sevilla FC (Kayen) Rank
6972
Wrapped Sevilla FC (Kayen) Price
$0.210
Market Cap
$110.98K 0.6%
Fully Diluted Valuation
$110.98K
Trading Volume(24h)
$23,006
Circulating Supply
526.85K WSEVILLA
Total Supply
526.85K WSEVILLA
Max Supply
(Not Available)
High(24h)
$0.212
Low(24h)
$0.195
All-time High
$0.665 68.3%
24 Nov 2024
All-time Low
$0.170 23.87%
06 Jul 2025
Cryptocurrency Wrapped Sevilla FC (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Sevilla FC (Kayen) Price Chart
1h
1.2%
24h
7.79%
7d
11.11%
14d
8.5%
30d
7.55%
60d
24.7%
200d
54.56%
1y
0%
Wrapped Sevilla FC (Kayen) Historical Data
Historical data of Wrapped Sevilla FC (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $2,212.01 | $0.60 |
| 2024-11-02 | $0.00 | $2,212.01 | $0.60 |
| 2024-11-03 | $0.00 | $1,377.74 | $0.59 |
| 2024-11-04 | $0.00 | $3,165.66 | $0.56 |
| 2024-11-05 | $32,708.20 | $24.38 | $0.54 |
| 2024-11-06 | $33,808.84 | $669.22 | $0.55 |
| 2024-11-07 | $36,012.47 | $593.28 | $0.58 |
| 2024-11-08 | $35,908.52 | $2,899.32 | $0.57 |
| 2024-11-09 | $35,446.55 | $21.77 | $0.56 |
| 2024-11-10 | $36,314.39 | $436.42 | $0.57 |
| 2024-11-11 | $37,535.49 | $2,513.83 | $0.57 |
| 2024-11-12 | $38,864.94 | $1,779.20 | $0.58 |
| 2024-11-13 | $37,489.61 | $3,000.69 | $0.56 |
| 2024-11-14 | $36,292.68 | $2,115.68 | $0.56 |
| 2024-11-15 | $34,961.52 | $505.15 | $0.53 |
| 2024-11-16 | $36,595.88 | $893.88 | $0.55 |
| 2024-11-17 | $39,286.78 | $1,467.66 | $0.57 |
| 2024-11-18 | $37,829.71 | $2,880.06 | $0.57 |
| 2024-11-19 | $40,304.51 | $5,515.99 | $0.56 |
| 2024-11-20 | $40,013.46 | $4,073.95 | $0.58 |
| 2024-11-21 | $38,635.86 | $4,643.98 | $0.56 |
| 2024-11-22 | $39,390.58 | $624.48 | $0.57 |
| 2024-11-23 | $40,353.34 | $6,242.38 | $0.58 |
| 2024-11-24 | $43,245.18 | $4,850.81 | $0.59 |
| 2024-11-25 | $45,203.54 | $5,768.81 | $0.59 |
| 2024-11-26 | $44,128.70 | $2,995.50 | $0.57 |
| 2024-11-27 | $43,653.57 | $4,076.62 | $0.58 |
| 2024-11-28 | $44,746.14 | $794.73 | $0.58 |
| 2024-11-29 | $45,055.35 | $35.07 | $0.59 |
| 2024-11-30 | $46,741.63 | $2,593.17 | $0.57 |
| 2024-12-01 | $46,972.06 | $1,680.02 | $0.58 |
| 2024-12-02 | $47,202.37 | $1,372.13 | $0.57 |
| 2024-12-03 | $50,377.69 | $5,030.62 | $0.60 |
| 2024-12-04 | $50,068.65 | $5,706.51 | $0.57 |
| 2024-12-05 | $52,364.66 | $4,759.47 | $0.57 |
| 2024-12-06 | $52,890.47 | $4,198.03 | $0.58 |
| 2024-12-07 | $52,612.36 | $21.34 | $0.58 |
| 2024-12-08 | $53,050.67 | $489.99 | $0.59 |
| 2024-12-09 | $52,748.05 | $2,633.85 | $0.58 |
| 2024-12-10 | $46,797.43 | $4,976.74 | $0.56 |
| 2024-12-11 | $44,850.59 | $4,993.22 | $0.54 |
| 2024-12-12 | $50,232.93 | $3,848.76 | $0.57 |
| 2024-12-13 | $49,245.38 | $494.41 | $0.57 |
| 2024-12-14 | $49,773.32 | $766.12 | $0.58 |
| 2024-12-15 | $47,454.57 | $1,592.87 | $0.56 |
| 2024-12-16 | $48,806.82 | $1,237.15 | $0.58 |
| 2024-12-17 | $46,816.45 | $981.96 | $0.55 |
| 2024-12-18 | $44,808.40 | $1,361.66 | $0.53 |
| 2024-12-19 | $42,538.73 | $1,858.25 | $0.53 |
| 2024-12-20 | $39,429.07 | $4,616.76 | $0.49 |
| 2024-12-21 | $40,548.97 | $4,229.07 | $0.50 |
| 2024-12-22 | $38,366.30 | $2,575.01 | $0.48 |
| 2024-12-23 | $39,074.09 | $23.57 | $0.49 |
| 2024-12-24 | $40,395.72 | $1,484.51 | $0.49 |
| 2024-12-25 | $41,514.50 | $507.77 | $0.50 |
| 2024-12-26 | $40,563.99 | $965.69 | $0.49 |
| 2024-12-27 | $40,212.85 | $7,384.64 | $0.51 |
| 2024-12-28 | $39,303.62 | $1,216.96 | $0.49 |
| 2024-12-29 | $41,000.75 | $14.28 | $0.51 |
| 2024-12-30 | $38,509.94 | $32.97 | $0.48 |
| 2024-12-31 | $38,076.70 | $1,229.48 | $0.47 |
| 2025-01-01 | $37,551.60 | $1,280.89 | $0.47 |
| 2025-01-02 | $40,122.43 | $50.36 | $0.50 |
| 2025-01-03 | $39,640.33 | $441.01 | $0.49 |
| 2025-01-04 | $41,432.18 | $1,376.64 | $0.50 |
| 2025-01-05 | $40,994.85 | $21.74 | $0.49 |
| 2025-01-06 | $40,927.12 | $873.45 | $0.49 |
| 2025-01-07 | $41,147.15 | $917.10 | $0.49 |
| 2025-01-08 | $39,142.10 | $1,996.80 | $0.49 |
| 2025-01-09 | $37,642.68 | $29.16 | $0.47 |
| 2025-01-10 | $37,550.35 | $577.92 | $0.47 |
| 2025-01-11 | $38,192.18 | $452.95 | $0.47 |
| 2025-01-12 | $37,094.11 | $596.80 | $0.45 |
| 2025-01-13 | $35,975.24 | $123.97 | $0.44 |
| 2025-01-14 | $35,959.72 | $726.02 | $0.45 |
| 2025-01-15 | $36,112.64 | $1,543.38 | $0.43 |
| 2025-01-16 | $38,397.27 | $403.75 | $0.46 |
| 2025-01-17 | $36,715.46 | $450.35 | $0.43 |
| 2025-01-18 | $38,776.82 | $434.34 | $0.45 |
| 2025-01-19 | $36,786.03 | $1,123.23 | $0.44 |
| 2025-01-20 | $34,002.00 | $1,114.81 | $0.41 |
| 2025-01-21 | $34,301.14 | $975.41 | $0.42 |
| 2025-01-22 | $35,160.08 | $850.61 | $0.43 |
| 2025-01-23 | $36,900.45 | $14,870.45 | $0.47 |
| 2025-01-24 | $34,725.24 | $1,607.38 | $0.44 |
| 2025-01-25 | $33,653.23 | $22.32 | $0.42 |
| 2025-01-26 | $33,431.33 | $520.81 | $0.41 |
| 2025-01-27 | $32,236.19 | $688.69 | $0.39 |
| 2025-01-28 | $31,429.91 | $2,601.96 | $0.39 |
| 2025-01-29 | $29,009.12 | $180.68 | $0.36 |
| 2025-01-30 | $30,215.41 | $791.13 | $0.38 |
| 2025-01-31 | $32,406.43 | $1,271.11 | $0.39 |
| 2025-02-01 | $31,814.93 | $950.20 | $0.38 |
| 2025-02-02 | $30,092.70 | $519.86 | $0.37 |
| 2025-02-03 | $27,000.51 | $1,031.99 | $0.34 |
| 2025-02-04 | $28,723.02 | $2,353.71 | $0.36 |
| 2025-02-05 | $27,468.05 | $2,798.87 | $0.35 |
| 2025-02-06 | $26,922.35 | $278.94 | $0.35 |
| 2025-02-07 | $26,968.26 | $1,753.41 | $0.36 |
| 2025-02-08 | $26,631.21 | $1,919.38 | $0.35 |
| 2025-02-09 | $27,473.94 | $402.14 | $0.35 |
| 2025-02-10 | $27,529.85 | $810.64 | $0.36 |
| 2025-02-11 | $27,854.30 | $596.49 | $0.35 |
| 2025-02-12 | $27,318.09 | $829.20 | $0.35 |
| 2025-02-13 | $29,249.41 | $963.26 | $0.36 |
| 2025-02-14 | $28,948.55 | $6,294.35 | $0.37 |
| 2025-02-15 | $28,781.05 | $3,442.66 | $0.37 |
| 2025-02-16 | $29,191.69 | $5,419.42 | $0.39 |
| 2025-02-17 | $29,100.39 | $1,357.23 | $0.38 |
| 2025-02-18 | $28,961.41 | $912.07 | $0.38 |
| 2025-02-19 | $27,528.41 | $1,587.10 | $0.37 |
| 2025-02-20 | $27,500.54 | $471.72 | $0.38 |
| 2025-02-21 | $27,648.43 | $132.54 | $0.38 |
| 2025-02-22 | $26,463.70 | $569.45 | $0.37 |
| 2025-02-23 | $27,001.08 | $321.67 | $0.38 |
| 2025-02-24 | $27,085.67 | $790.09 | $0.38 |
| 2025-02-25 | $25,089.13 | $292.03 | $0.36 |
| 2025-02-26 | $25,361.00 | $3,798.55 | $0.35 |
| 2025-02-27 | $25,455.19 | $279.85 | $0.35 |
| 2025-02-28 | $25,491.21 | $252.77 | $0.35 |
| 2025-03-01 | $25,957.82 | $739.57 | $0.36 |
| 2025-03-02 | $25,744.90 | $285.06 | $0.36 |
| 2025-03-03 | $27,040.11 | $755.53 | $0.37 |
| 2025-03-04 | $23,562.08 | $118.27 | $0.32 |
| 2025-03-05 | $24,224.65 | $2,330.32 | $0.33 |
| 2025-03-06 | $24,882.89 | $250.40 | $0.34 |
| 2025-03-07 | $24,238.61 | $2,600.30 | $0.33 |
| 2025-03-08 | $24,920.00 | $131.12 | $0.34 |
| 2025-03-09 | $25,669.13 | $11,103.68 | $0.38 |
| 2025-03-10 | $22,901.04 | $1,833.91 | $0.33 |
| 2025-03-11 | $21,151.76 | $702.08 | $0.29 |
| 2025-03-12 | $21,645.23 | $1,120.92 | $0.29 |
| 2025-03-13 | $22,355.28 | $1,404.08 | $0.31 |
| 2025-03-14 | $21,988.41 | $364.79 | $0.31 |
| 2025-03-15 | $22,660.54 | $171.06 | $0.32 |
| 2025-03-16 | $23,584.61 | $1,263.97 | $0.32 |
| 2025-03-17 | $22,282.60 | $732.01 | $0.30 |
| 2025-03-18 | $22,961.59 | $185.48 | $0.31 |
| 2025-03-19 | $22,876.54 | $87.05 | $0.31 |
| 2025-03-20 | $23,900.97 | $5,121.82 | $0.33 |
| 2025-03-21 | $22,947.14 | $1,049.84 | $0.31 |
| 2025-03-22 | $22,845.89 | $136.35 | $0.31 |
| 2025-03-23 | $23,047.28 | $340.99 | $0.31 |
| 2025-03-24 | $22,882.47 | $39.39 | $0.31 |
| 2025-03-25 | $23,615.63 | $267.27 | $0.32 |
| 2025-03-26 | $24,396.54 | $2,069.83 | $0.33 |
| 2025-03-27 | $23,831.69 | $1,232.90 | $0.32 |
| 2025-03-28 | $24,025.85 | $57.79 | $0.33 |
| 2025-03-29 | $22,661.14 | $606.62 | $0.32 |
| 2025-03-30 | $21,696.99 | $24.37 | $0.30 |
| 2025-03-31 | $22,411.47 | $1,621.36 | $0.33 |
| 2025-04-01 | $22,179.19 | $327.83 | $0.32 |
| 2025-04-02 | $22,628.02 | $442.57 | $0.32 |
| 2025-04-03 | $21,150.15 | $316.89 | $0.30 |
| 2025-04-04 | $21,453.60 | $2,840.36 | $0.31 |
| 2025-04-05 | $21,945.45 | $333.96 | $0.31 |
| 2025-04-06 | $21,877.86 | $237.78 | $0.31 |
| 2025-04-07 | $20,098.43 | $1,570.87 | $0.29 |
| 2025-04-08 | $20,163.79 | $999.06 | $0.28 |
| 2025-04-09 | $19,226.15 | $1,110.78 | $0.28 |
| 2025-04-10 | $20,485.23 | $701.31 | $0.29 |
| 2025-04-11 | $20,077.24 | $445.21 | $0.28 |
| 2025-04-12 | $19,890.55 | $524.77 | $0.27 |
| 2025-04-13 | $20,346.09 | $471.24 | $0.28 |
| 2025-04-14 | $19,222.96 | $200.73 | $0.27 |
| 2025-04-15 | $19,028.05 | $304.76 | $0.26 |
| 2025-04-16 | $18,510.01 | $118.40 | $0.26 |
| 2025-04-17 | $18,300.24 | $171.98 | $0.25 |
| 2025-04-18 | $18,976.58 | $1,825.50 | $0.27 |
| 2025-04-19 | $18,947.77 | $1,399.02 | $0.26 |
| 2025-04-20 | $19,030.68 | $468.48 | $0.26 |
| 2025-04-21 | $19,240.94 | $79.35 | $0.27 |
| 2025-04-22 | $18,736.62 | $335.41 | $0.25 |
| 2025-04-23 | $19,658.66 | $1,705.57 | $0.26 |
| 2025-04-24 | $19,998.52 | $314.49 | $0.26 |
| 2025-04-25 | $19,662.55 | $3,016.69 | $0.25 |
| 2025-04-26 | $19,830.77 | $308.90 | $0.25 |
| 2025-04-27 | $20,202.88 | $473.38 | $0.26 |
| 2025-04-28 | $19,746.79 | $438.77 | $0.26 |
| 2025-04-29 | $20,398.42 | $26.16 | $0.26 |
| 2025-04-30 | $20,012.70 | $241.95 | $0.26 |
| 2025-05-01 | $90,860.67 | $10,181.51 | $0.36 |
| 2025-05-02 | $80,698.45 | $2,917.00 | $0.31 |
| 2025-05-03 | $80,407.30 | $1,166.47 | $0.31 |
| 2025-05-04 | $80,691.31 | $1,251.07 | $0.31 |
| 2025-05-05 | $77,800.42 | $1,256.58 | $0.30 |
| 2025-05-06 | $74,152.11 | $1,875.36 | $0.28 |
| 2025-05-07 | $75,114.07 | $1,539.49 | $0.29 |
| 2025-05-08 | $73,118.48 | $511.80 | $0.28 |
| 2025-05-09 | $77,070.79 | $876.19 | $0.29 |
| 2025-05-10 | $78,645.80 | $663.10 | $0.29 |
| 2025-05-11 | $78,925.79 | $933.29 | $0.29 |
| 2025-05-12 | $77,083.29 | $628.05 | $0.29 |
| 2025-05-13 | $78,321.97 | $1,403.36 | $0.29 |
| 2025-05-14 | $130,627.44 | $1,276.64 | $0.29 |
| 2025-05-15 | $126,947.82 | $1,662.71 | $0.28 |
| 2025-05-16 | $123,813.68 | $9,458.57 | $0.28 |
| 2025-05-17 | $119,374.68 | $15,675.08 | $0.27 |
| 2025-05-18 | $112,442.74 | $23,239.42 | $0.28 |
| 2025-05-19 | $109,908.87 | $9,599.75 | $0.28 |
| 2025-05-20 | $107,943.40 | $3,505.27 | $0.27 |
| 2025-05-21 | $158,323.25 | $2,121.69 | $0.27 |
| 2025-05-22 | $160,461.81 | $5,062.57 | $0.27 |
| 2025-05-23 | $155,786.81 | $9,771.42 | $0.26 |
| 2025-05-24 | $142,896.89 | $15,388.95 | $0.26 |
| 2025-05-25 | $141,198.90 | $2,199.83 | $0.26 |
| 2025-05-26 | $142,134.45 | $3,914.84 | $0.27 |
| 2025-05-27 | $138,533.26 | $3,472.27 | $0.26 |
| 2025-05-28 | $138,562.79 | $2,125.41 | $0.26 |
| 2025-05-29 | $143,886.17 | $10,731.37 | $0.28 |
| 2025-05-30 | $142,437.35 | $24,347.34 | $0.29 |
| 2025-05-31 | $121,139.64 | $6,745.65 | $0.24 |
| 2025-06-01 | $122,635.54 | $20,223.02 | $0.25 |
| 2025-06-02 | $127,004.50 | $10,252.70 | $0.26 |
| 2025-06-03 | $130,211.15 | $4,980.19 | $0.27 |
| 2025-06-04 | $125,706.75 | $1,818.70 | $0.26 |
| 2025-06-05 | $124,477.97 | $2,141.93 | $0.25 |
| 2025-06-06 | $121,005.22 | $3,193.58 | $0.25 |
| 2025-06-07 | $111,411.70 | $7,228.08 | $0.23 |
| 2025-06-08 | $108,552.36 | $14,803.04 | $0.24 |
| 2025-06-09 | $108,195.92 | $1,829.32 | $0.25 |
| 2025-06-10 | $110,235.78 | $2,668.75 | $0.25 |
| 2025-06-11 | $121,893.93 | $5,504.20 | $0.26 |
| 2025-06-12 | $117,792.17 | $249.12 | $0.25 |
| 2025-06-13 | $115,716.68 | $4,044.70 | $0.25 |
| 2025-06-14 | $114,608.40 | $2,200.32 | $0.25 |
| 2025-06-15 | $112,876.55 | $222.13 | $0.25 |
| 2025-06-16 | $113,258.46 | $1,215.23 | $0.25 |
| 2025-06-17 | $109,644.04 | $3,734.58 | $0.24 |
| 2025-06-18 | $106,946.62 | $17,740.58 | $0.24 |
| 2025-06-19 | $97,170.83 | $10,965.45 | $0.22 |
| 2025-06-20 | $124,902.30 | $13,776.71 | $0.22 |
| 2025-06-21 | $109,153.32 | $13,750.04 | $0.20 |
| 2025-06-22 | $88,500.37 | $26,818.05 | $0.19 |
| 2025-06-23 | $108,108.25 | $3,390.83 | $0.19 |
| 2025-06-24 | $95,088.82 | $39,346.12 | $0.20 |
| 2025-06-25 | $105,751.70 | $18,127.54 | $0.20 |
| 2025-06-26 | $125,617.03 | $24,546.97 | $0.21 |
| 2025-06-27 | $117,174.51 | $20,653.16 | $0.19 |
| 2025-06-28 | $94,247.26 | $34,518.51 | $0.19 |
| 2025-06-29 | $123,479.59 | $12,880.24 | $0.19 |
| 2025-06-30 | $116,793.05 | $20,103.08 | $0.20 |
| 2025-07-01 | $114,376.91 | $751.17 | $0.20 |
| 2025-07-02 | $109,887.77 | $360.99 | $0.19 |
| 2025-07-03 | $111,853.86 | $5,704.78 | $0.19 |
| 2025-07-04 | $113,701.97 | $628.51 | $0.20 |
| 2025-07-05 | $107,209.33 | $3,788.07 | $0.19 |
| 2025-07-06 | $92,700.80 | $24,492.51 | $0.18 |
| 2025-07-07 | $108,309.61 | $20,275.91 | $0.18 |
| 2025-07-08 | $107,586.42 | $541.52 | $0.18 |
| 2025-07-09 | $110,489.13 | $781.44 | $0.18 |
| 2025-07-10 | $112,950.60 | $2,181.07 | $0.18 |
| 2025-07-11 | $116,872.97 | $1,644.29 | $0.19 |
| 2025-07-12 | $115,578.89 | $1,678.02 | $0.19 |
| 2025-07-13 | $119,057.91 | $4,833.76 | $0.19 |
| 2025-07-14 | $119,748.88 | $1,705.32 | $0.19 |
| 2025-07-15 | $117,803.78 | $1,050.07 | $0.19 |
| 2025-07-16 | $121,699.03 | $2,702.22 | $0.20 |
| 2025-07-17 | $120,493.22 | $2,300.04 | $0.19 |
| 2025-07-18 | $119,702.77 | $4,642.82 | $0.19 |
| 2025-07-19 | $118,257.32 | $3,006.75 | $0.19 |
| 2025-07-20 | $116,596.27 | $12,360.76 | $0.19 |
| 2025-07-21 | $112,491.59 | $19,686.68 | $0.19 |
| 2025-07-22 | $119,323.34 | $19,727.83 | $0.19 |
| 2025-07-23 | $117,066.55 | $6,335.15 | $0.19 |
| 2025-07-23 | $113,964.41 | $2,259.50 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
