Wrapped Sao Paulo FC (Kayen) WSPFC #9089
$0.0335 0.73% (1d)
Market Overview
Wrapped Sao Paulo FC (Kayen) current market price is $0.0335 with a 24 hour trading volume of $431. The total available supply of Wrapped Sao Paulo FC (Kayen) is 758.73K WSPFC. It has secured Rank 9089 in the cryptocurrency market with a marketcap of $25,474. The WSPFC price is 0.56% down in the last one hour.
The high price of the Wrapped Sao Paulo FC (Kayen) is $0.0341 and low price is $0.0325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Sao Paulo FC (Kayen) Rank
9089
Wrapped Sao Paulo FC (Kayen) Price
$0.0335
Market Cap
$25,474 0.46%
Fully Diluted Valuation
$25,474
Trading Volume(24h)
$431
Circulating Supply
758.73K WSPFC
Total Supply
758.73K WSPFC
Max Supply
(Not Available)
High(24h)
$0.0341
Low(24h)
$0.0325
All-time High
$0.147 77.22%
02 Nov 2024
All-time Low
$0.0193 73.96%
10 Jul 2025
Cryptocurrency Wrapped Sao Paulo FC (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Sao Paulo FC (Kayen) Price Chart
1h
0.56%
24h
0.73%
7d
5.7%
14d
33.39%
30d
24.5%
60d
30.89%
200d
59.47%
1y
0%
Wrapped Sao Paulo FC (Kayen) Historical Data
Historical data of Wrapped Sao Paulo FC (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $3,878.17 | $0.13 |
| 2024-11-02 | $0.00 | $3,878.17 | $0.13 |
| 2024-11-03 | $0.00 | $6,539.03 | $0.12 |
| 2024-11-04 | $0.00 | $1,379.21 | $0.11 |
| 2024-11-05 | $36,345.85 | $294.11 | $0.11 |
| 2024-11-06 | $38,744.49 | $159.03 | $0.12 |
| 2024-11-07 | $39,558.34 | $1,204.64 | $0.12 |
| 2024-11-08 | $38,039.14 | $721.04 | $0.12 |
| 2024-11-09 | $37,564.46 | $5.51 | $0.12 |
| 2024-11-10 | $35,972.02 | $1,227.98 | $0.11 |
| 2024-11-11 | $44,386.47 | $1,178.29 | $0.11 |
| 2024-11-12 | $45,138.66 | $738.02 | $0.11 |
| 2024-11-13 | $44,107.51 | $1,479.05 | $0.11 |
| 2024-11-14 | $42,748.01 | $2,897.67 | $0.10 |
| 2024-11-15 | $41,433.06 | $3,378.55 | $0.10 |
| 2024-11-16 | $44,994.05 | $225.29 | $0.11 |
| 2024-11-17 | $45,858.88 | $1,403.30 | $0.11 |
| 2024-11-18 | $43,318.12 | $1,045.88 | $0.11 |
| 2024-11-19 | $46,762.79 | $1,399.10 | $0.12 |
| 2024-11-20 | $44,368.46 | $371.74 | $0.11 |
| 2024-11-21 | $42,309.19 | $23.70 | $0.10 |
| 2024-11-22 | $43,533.79 | $7.72 | $0.11 |
| 2024-11-23 | $43,706.73 | $598.30 | $0.11 |
| 2024-11-24 | $45,817.57 | $2,520.73 | $0.11 |
| 2024-11-25 | $47,773.44 | $1,799.76 | $0.12 |
| 2024-11-26 | $45,426.23 | $305.40 | $0.11 |
| 2024-11-27 | $44,946.13 | $1,628.01 | $0.11 |
| 2024-11-28 | $47,534.35 | $946.93 | $0.12 |
| 2024-11-29 | $47,772.15 | $77.74 | $0.12 |
| 2024-11-30 | $47,964.09 | $2,293.77 | $0.11 |
| 2024-12-01 | $48,741.44 | $334.77 | $0.12 |
| 2024-12-02 | $49,643.96 | $1,899.56 | $0.12 |
| 2024-12-03 | $51,165.80 | $3,431.76 | $0.12 |
| 2024-12-04 | $50,159.54 | $5,961.62 | $0.12 |
| 2024-12-05 | $51,533.76 | $1,203.27 | $0.13 |
| 2024-12-06 | $52,479.61 | $2,544.35 | $0.13 |
| 2024-12-07 | $55,853.73 | $2,567.23 | $0.12 |
| 2024-12-08 | $57,133.64 | $2,031.92 | $0.12 |
| 2024-12-09 | $58,107.82 | $1,675.83 | $0.12 |
| 2024-12-10 | $51,311.92 | $3,722.39 | $0.11 |
| 2024-12-11 | $48,465.45 | $2,099.87 | $0.11 |
| 2024-12-12 | $53,924.45 | $1,720.39 | $0.12 |
| 2024-12-13 | $47,755.84 | $2,595.03 | $0.10 |
| 2024-12-14 | $47,470.08 | $1,329.82 | $0.10 |
| 2024-12-15 | $44,445.43 | $5,809.35 | $0.10 |
| 2024-12-16 | $45,741.80 | $507.65 | $0.10 |
| 2024-12-17 | $43,896.25 | $841.84 | $0.10 |
| 2024-12-18 | $41,572.02 | $1,324.50 | $0.09 |
| 2024-12-19 | $38,816.61 | $1,706.76 | $0.09 |
| 2024-12-20 | $37,610.81 | $1,580.18 | $0.09 |
| 2024-12-21 | $40,402.16 | $2,788.46 | $0.09 |
| 2024-12-22 | $37,512.95 | $808.93 | $0.09 |
| 2024-12-23 | $38,203.98 | $316.99 | $0.09 |
| 2024-12-24 | $40,603.78 | $794.72 | $0.10 |
| 2024-12-25 | $41,238.71 | $3,366.77 | $0.10 |
| 2024-12-26 | $40,613.32 | $716.47 | $0.09 |
| 2024-12-27 | $38,890.39 | $783.41 | $0.09 |
| 2024-12-28 | $38,592.40 | $462.90 | $0.09 |
| 2024-12-29 | $39,875.07 | $4,505.65 | $0.09 |
| 2024-12-30 | $38,119.38 | $1,103.00 | $0.09 |
| 2024-12-31 | $38,294.62 | $322.23 | $0.09 |
| 2025-01-01 | $37,563.58 | $227.32 | $0.09 |
| 2025-01-02 | $38,648.76 | $349.05 | $0.09 |
| 2025-01-03 | $39,121.24 | $334.72 | $0.09 |
| 2025-01-04 | $40,954.83 | $364.71 | $0.09 |
| 2025-01-05 | $40,510.82 | $340.33 | $0.09 |
| 2025-01-06 | $40,601.75 | $75.63 | $0.09 |
| 2025-01-07 | $40,802.78 | $419.13 | $0.09 |
| 2025-01-08 | $36,639.79 | $1,975.86 | $0.09 |
| 2025-01-09 | $36,649.32 | $310.97 | $0.09 |
| 2025-01-10 | $35,994.84 | $1,191.39 | $0.08 |
| 2025-01-11 | $36,828.65 | $133.36 | $0.09 |
| 2025-01-12 | $36,206.33 | $185.41 | $0.08 |
| 2025-01-13 | $35,041.72 | $31.37 | $0.08 |
| 2025-01-14 | $35,544.06 | $1,463.79 | $0.08 |
| 2025-01-15 | $36,120.49 | $257.38 | $0.09 |
| 2025-01-16 | $38,163.93 | $384.44 | $0.09 |
| 2025-01-17 | $36,860.35 | $26.38 | $0.09 |
| 2025-01-18 | $38,784.38 | $272.78 | $0.09 |
| 2025-01-19 | $35,734.23 | $280.01 | $0.08 |
| 2025-01-20 | $32,536.86 | $702.61 | $0.08 |
| 2025-01-21 | $31,979.60 | $973.92 | $0.08 |
| 2025-01-22 | $32,300.20 | $596.19 | $0.08 |
| 2025-01-23 | $32,055.74 | $249.48 | $0.08 |
| 2025-01-24 | $31,573.72 | $1,237.17 | $0.08 |
| 2025-01-25 | $30,521.69 | $2,025.25 | $0.08 |
| 2025-01-26 | $31,022.88 | $142.03 | $0.08 |
| 2025-01-27 | $29,882.01 | $202.44 | $0.07 |
| 2025-01-28 | $30,055.93 | $860.58 | $0.07 |
| 2025-01-29 | $28,050.10 | $393.20 | $0.07 |
| 2025-01-30 | $29,275.41 | $154.95 | $0.07 |
| 2025-01-31 | $31,975.79 | $322.41 | $0.08 |
| 2025-02-01 | $27,310.64 | $2,464.78 | $0.07 |
| 2025-02-02 | $25,698.07 | $547.63 | $0.06 |
| 2025-02-03 | $22,668.21 | $424.92 | $0.06 |
| 2025-02-04 | $23,100.97 | $2,705.90 | $0.06 |
| 2025-02-05 | $22,320.04 | $1,815.18 | $0.06 |
| 2025-02-06 | $21,836.98 | $29.24 | $0.06 |
| 2025-02-07 | $21,427.45 | $529.64 | $0.06 |
| 2025-02-08 | $22,006.79 | $422.30 | $0.06 |
| 2025-02-09 | $22,761.83 | $208.19 | $0.06 |
| 2025-02-10 | $22,004.97 | $980.78 | $0.06 |
| 2025-02-11 | $22,341.20 | $75.31 | $0.06 |
| 2025-02-12 | $26,443.98 | $194.43 | $0.06 |
| 2025-02-13 | $27,351.04 | $602.37 | $0.06 |
| 2025-02-14 | $26,426.57 | $151.13 | $0.06 |
| 2025-02-15 | $27,091.87 | $117.61 | $0.06 |
| 2025-02-16 | $26,663.68 | $411.61 | $0.06 |
| 2025-02-17 | $26,914.61 | $1.55 | $0.06 |
| 2025-02-18 | $26,701.26 | $76.29 | $0.06 |
| 2025-02-19 | $25,485.37 | $406.73 | $0.06 |
| 2025-02-20 | $25,115.99 | $168.24 | $0.06 |
| 2025-02-21 | $25,531.75 | $155.76 | $0.06 |
| 2025-02-22 | $24,754.95 | $423.45 | $0.06 |
| 2025-02-23 | $25,521.83 | $21.44 | $0.06 |
| 2025-02-24 | $25,274.92 | $3.23 | $0.06 |
| 2025-02-25 | $22,814.02 | $839.18 | $0.05 |
| 2025-02-26 | $23,157.33 | $496.93 | $0.05 |
| 2025-02-27 | $23,133.77 | $110.81 | $0.05 |
| 2025-02-28 | $23,054.60 | $402.75 | $0.05 |
| 2025-03-01 | $23,110.88 | $702.86 | $0.05 |
| 2025-03-02 | $22,764.45 | $35.80 | $0.05 |
| 2025-03-03 | $24,436.14 | $67.03 | $0.06 |
| 2025-03-04 | $21,521.43 | $86.71 | $0.05 |
| 2025-03-05 | $22,401.16 | $235.93 | $0.05 |
| 2025-03-06 | $22,890.96 | $75.27 | $0.05 |
| 2025-03-07 | $22,193.29 | $173.08 | $0.05 |
| 2025-03-08 | $21,625.76 | $519.01 | $0.05 |
| 2025-03-09 | $21,239.62 | $150.00 | $0.05 |
| 2025-03-10 | $19,397.18 | $408.08 | $0.05 |
| 2025-03-11 | $18,378.13 | $206.70 | $0.04 |
| 2025-03-12 | $19,196.43 | $214.85 | $0.04 |
| 2025-03-13 | $19,523.75 | $27.39 | $0.05 |
| 2025-03-14 | $19,262.04 | $281.48 | $0.05 |
| 2025-03-15 | $19,828.46 | $133.69 | $0.05 |
| 2025-03-16 | $21,220.68 | $237.98 | $0.05 |
| 2025-03-17 | $20,002.29 | $2.47 | $0.05 |
| 2025-03-18 | $20,576.69 | $85.05 | $0.05 |
| 2025-03-19 | $20,844.68 | $287.52 | $0.05 |
| 2025-03-20 | $21,212.52 | $187.55 | $0.05 |
| 2025-03-21 | $20,527.05 | $20.61 | $0.05 |
| 2025-03-22 | $20,493.74 | $67.62 | $0.05 |
| 2025-03-23 | $20,774.50 | $184.81 | $0.05 |
| 2025-03-24 | $20,546.50 | $8.10 | $0.05 |
| 2025-03-25 | $21,141.74 | $306.26 | $0.05 |
| 2025-03-26 | $21,441.70 | $76.13 | $0.05 |
| 2025-03-27 | $20,816.84 | $233.67 | $0.05 |
| 2025-03-28 | $20,778.46 | $2.98 | $0.05 |
| 2025-03-29 | $19,150.59 | $144.53 | $0.05 |
| 2025-03-30 | $18,554.38 | $103.26 | $0.04 |
| 2025-03-31 | $18,634.00 | $15.74 | $0.05 |
| 2025-04-01 | $18,638.14 | $1.56 | $0.05 |
| 2025-04-02 | $19,540.47 | $154.13 | $0.05 |
| 2025-04-03 | $18,156.87 | $79.45 | $0.04 |
| 2025-04-04 | $18,351.36 | $9.16 | $0.04 |
| 2025-04-05 | $18,801.79 | $1.60 | $0.05 |
| 2025-04-06 | $18,586.63 | $30.23 | $0.05 |
| 2025-04-07 | $17,131.77 | $56.39 | $0.04 |
| 2025-04-08 | $17,594.82 | $2.63 | $0.04 |
| 2025-04-09 | $16,697.96 | $211.74 | $0.04 |
| 2025-04-10 | $17,892.93 | $161.65 | $0.04 |
| 2025-04-11 | $17,515.25 | $136.32 | $0.04 |
| 2025-04-12 | $17,794.89 | $17.75 | $0.04 |
| 2025-04-13 | $18,279.86 | $4.52 | $0.04 |
| 2025-04-14 | $17,215.43 | $113.76 | $0.04 |
| 2025-04-15 | $17,165.14 | $71.79 | $0.04 |
| 2025-04-16 | $16,782.82 | $109.96 | $0.04 |
| 2025-04-17 | $16,863.38 | $135.69 | $0.04 |
| 2025-04-18 | $17,165.95 | $170.30 | $0.04 |
| 2025-04-19 | $17,904.84 | $57.43 | $0.04 |
| 2025-04-20 | $18,300.99 | $59.64 | $0.05 |
| 2025-04-21 | $17,862.60 | $891.63 | $0.04 |
| 2025-04-22 | $17,636.14 | $114.55 | $0.04 |
| 2025-04-23 | $18,912.13 | $64.73 | $0.05 |
| 2025-04-24 | $18,749.89 | $268.07 | $0.04 |
| 2025-04-25 | $19,082.14 | $132.83 | $0.05 |
| 2025-04-26 | $19,366.62 | $132.04 | $0.05 |
| 2025-04-27 | $19,351.19 | $147.39 | $0.05 |
| 2025-04-28 | $18,570.67 | $61.53 | $0.04 |
| 2025-04-29 | $18,715.71 | $426.27 | $0.04 |
| 2025-04-30 | $17,894.52 | $193.21 | $0.04 |
| 2025-05-01 | $18,080.16 | $105.37 | $0.04 |
| 2025-05-02 | $18,641.62 | $27.45 | $0.04 |
| 2025-05-03 | $18,763.07 | $76.60 | $0.04 |
| 2025-05-04 | $18,423.47 | $386.52 | $0.04 |
| 2025-05-05 | $18,562.30 | $268.90 | $0.04 |
| 2025-05-06 | $19,133.91 | $153.31 | $0.05 |
| 2025-05-07 | $18,162.44 | $367.33 | $0.04 |
| 2025-05-08 | $17,953.76 | $527.95 | $0.04 |
| 2025-05-09 | $18,389.08 | $744.47 | $0.04 |
| 2025-05-10 | $18,731.61 | $322.40 | $0.04 |
| 2025-05-11 | $19,676.13 | $202.79 | $0.05 |
| 2025-05-12 | $19,642.64 | $410.67 | $0.05 |
| 2025-05-13 | $20,094.01 | $371.57 | $0.05 |
| 2025-05-14 | $20,474.52 | $470.68 | $0.05 |
| 2025-05-15 | $19,595.08 | $153.50 | $0.05 |
| 2025-05-16 | $19,291.10 | $403.25 | $0.05 |
| 2025-05-17 | $19,518.50 | $286.52 | $0.05 |
| 2025-05-18 | $19,884.47 | $408.54 | $0.05 |
| 2025-05-19 | $20,625.10 | $578.81 | $0.05 |
| 2025-05-20 | $20,197.80 | $8.58 | $0.05 |
| 2025-05-21 | $20,519.30 | $40.67 | $0.05 |
| 2025-05-22 | $20,525.66 | $250.62 | $0.05 |
| 2025-05-23 | $20,686.07 | $226.41 | $0.05 |
| 2025-05-24 | $20,909.11 | $812.23 | $0.05 |
| 2025-05-25 | $19,843.02 | $910.59 | $0.05 |
| 2025-05-26 | $20,970.42 | $771.70 | $0.05 |
| 2025-05-27 | $20,363.17 | $285.03 | $0.05 |
| 2025-05-28 | $20,341.65 | $1,126.95 | $0.05 |
| 2025-05-29 | $19,760.92 | $799.60 | $0.05 |
| 2025-05-30 | $18,987.27 | $54.65 | $0.05 |
| 2025-05-31 | $17,458.37 | $145.53 | $0.04 |
| 2025-06-01 | $17,493.61 | $344.15 | $0.04 |
| 2025-06-02 | $17,338.56 | $267.46 | $0.04 |
| 2025-06-03 | $17,711.71 | $387.43 | $0.04 |
| 2025-06-04 | $16,921.12 | $1,517.44 | $0.04 |
| 2025-06-05 | $17,345.09 | $613.92 | $0.04 |
| 2025-06-06 | $17,586.49 | $438.11 | $0.04 |
| 2025-06-07 | $17,810.87 | $13.01 | $0.04 |
| 2025-06-08 | $18,106.94 | $110.17 | $0.04 |
| 2025-06-09 | $17,395.58 | $253.69 | $0.04 |
| 2025-06-10 | $18,128.08 | $48.77 | $0.04 |
| 2025-06-11 | $27,320.89 | $445.44 | $0.05 |
| 2025-06-12 | $26,676.84 | $17.21 | $0.04 |
| 2025-06-13 | $26,948.68 | $697.82 | $0.04 |
| 2025-06-14 | $25,342.21 | $848.81 | $0.04 |
| 2025-06-15 | $25,140.11 | $2.64 | $0.04 |
| 2025-06-16 | $23,459.96 | $1,375.09 | $0.04 |
| 2025-06-17 | $21,965.67 | $5,155.40 | $0.04 |
| 2025-06-18 | $22,607.88 | $5,803.97 | $0.04 |
| 2025-06-19 | $19,256.52 | $3,917.32 | $0.03 |
| 2025-06-20 | $19,354.02 | $5,240.81 | $0.03 |
| 2025-06-21 | $17,948.32 | $3,726.25 | $0.03 |
| 2025-06-22 | $16,655.80 | $3,552.98 | $0.02 |
| 2025-06-23 | $16,199.71 | $1,772.10 | $0.03 |
| 2025-06-24 | $17,739.56 | $2,258.68 | $0.03 |
| 2025-06-25 | $19,604.55 | $1,151.76 | $0.03 |
| 2025-06-26 | $18,800.04 | $3,851.64 | $0.03 |
| 2025-06-27 | $17,069.75 | $2,067.87 | $0.02 |
| 2025-06-28 | $17,834.11 | $1,031.25 | $0.03 |
| 2025-06-29 | $17,620.40 | $917.39 | $0.03 |
| 2025-06-30 | $18,812.61 | $1,811.22 | $0.03 |
| 2025-07-01 | $20,516.76 | $1,775.38 | $0.03 |
| 2025-07-02 | $20,368.89 | $597.99 | $0.03 |
| 2025-07-03 | $20,941.17 | $583.82 | $0.03 |
| 2025-07-04 | $22,529.37 | $1,607.21 | $0.03 |
| 2025-07-05 | $21,293.86 | $508.38 | $0.03 |
| 2025-07-06 | $20,914.51 | $1,124.25 | $0.03 |
| 2025-07-07 | $18,465.10 | $1,995.00 | $0.03 |
| 2025-07-08 | $18,089.41 | $2,637.68 | $0.02 |
| 2025-07-09 | $16,444.70 | $4,125.82 | $0.02 |
| 2025-07-10 | $17,108.58 | $11,271.32 | $0.02 |
| 2025-07-11 | $18,462.20 | $3,806.08 | $0.02 |
| 2025-07-12 | $19,605.23 | $707.43 | $0.02 |
| 2025-07-13 | $19,411.23 | $831.53 | $0.02 |
| 2025-07-14 | $19,659.09 | $266.04 | $0.02 |
| 2025-07-15 | $21,161.89 | $2,851.06 | $0.03 |
| 2025-07-16 | $23,985.76 | $3,560.60 | $0.03 |
| 2025-07-17 | $25,206.96 | $1,931.10 | $0.03 |
| 2025-07-18 | $25,744.60 | $1,626.24 | $0.03 |
| 2025-07-19 | $25,114.10 | $336.04 | $0.03 |
| 2025-07-20 | $25,557.34 | $200.68 | $0.03 |
| 2025-07-21 | $26,639.99 | $301.84 | $0.03 |
| 2025-07-22 | $27,175.05 | $31.67 | $0.04 |
| 2025-07-23 | $26,230.67 | $549.77 | $0.03 |
| 2025-07-23 | $25,342.78 | $129.97 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
