Wrapped Roush Fenway Keselowski (Kayen) WROUSH #9482
$0.0394 3.5% (1d)
Market Overview
Wrapped Roush Fenway Keselowski (Kayen) current market price is $0.0394 with a 24 hour trading volume of $4. The total available supply of Wrapped Roush Fenway Keselowski (Kayen) is 487.88K WROUSH. It has secured Rank 9482 in the cryptocurrency market with a marketcap of $19,290. The WROUSH price is 0.56% down in the last one hour.
The high price of the Wrapped Roush Fenway Keselowski (Kayen) is $0.0402 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Roush Fenway Keselowski (Kayen) Rank
9482
Wrapped Roush Fenway Keselowski (Kayen) Price
$0.0394
Market Cap
$19,290 3.35%
Fully Diluted Valuation
$19,290
Trading Volume(24h)
$4
Circulating Supply
487.88K WROUSH
Total Supply
487.88K WROUSH
Max Supply
(Not Available)
High(24h)
$0.0402
Low(24h)
$0.0381
All-time High
$0.317 87.52%
08 Dec 2024
All-time Low
$0.0352 12.33%
24 Jul 2025
Cryptocurrency Wrapped Roush Fenway Keselowski (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Roush Fenway Keselowski (Kayen) Price Chart
1h
0.56%
24h
3.5%
7d
3.61%
14d
18.15%
30d
21.97%
60d
53.67%
200d
72.59%
1y
0%
Wrapped Roush Fenway Keselowski (Kayen) Historical Data
Historical data of Wrapped Roush Fenway Keselowski (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $50,313.96 | $4.03 | $0.17 |
| 2024-10-23 | $50,313.96 | $4.03 | $0.17 |
| 2024-10-24 | $48,265.48 | $7.89 | $0.16 |
| 2024-10-25 | $47,335.37 | $7.74 | $0.16 |
| 2024-10-26 | $42,551.71 | $11.77 | $0.14 |
| 2024-10-27 | $43,146.05 | $5.61 | $0.14 |
| 2024-10-28 | $43,102.43 | $111.15 | $0.14 |
| 2024-10-29 | $43,666.33 | $22.51 | $0.15 |
| 2024-10-30 | $44,293.84 | $128.84 | $0.15 |
| 2024-10-31 | $43,833.87 | $66.66 | $0.15 |
| 2024-11-01 | $40,951.73 | $3.25 | $0.14 |
| 2024-11-02 | $40,849.95 | $2.70 | $0.14 |
| 2024-11-03 | $37,494.51 | $2,487.46 | $0.12 |
| 2024-11-04 | $35,919.92 | $58.46 | $0.11 |
| 2024-11-05 | $34,893.03 | $391.60 | $0.11 |
| 2024-11-06 | $36,693.67 | $86.61 | $0.11 |
| 2024-11-07 | $39,716.14 | $11.31 | $0.12 |
| 2024-11-08 | $41,126.61 | $513.52 | $0.13 |
| 2024-11-09 | $40,593.32 | $19.25 | $0.12 |
| 2024-11-10 | $41,448.68 | $136.83 | $0.13 |
| 2024-11-11 | $43,263.43 | $14.15 | $0.13 |
| 2024-11-12 | $45,999.75 | $17.59 | $0.14 |
| 2024-11-13 | $44,054.31 | $12.09 | $0.14 |
| 2024-11-14 | $41,821.44 | $38.57 | $0.13 |
| 2024-11-15 | $40,794.51 | $218.86 | $0.13 |
| 2024-11-16 | $43,990.90 | $6.11 | $0.14 |
| 2024-11-17 | $47,449.78 | $1,492.01 | $0.14 |
| 2024-11-18 | $42,373.19 | $1,422.66 | $0.13 |
| 2024-11-19 | $48,830.67 | $6,741.86 | $0.14 |
| 2024-11-20 | $47,941.27 | $1,087.72 | $0.14 |
| 2024-11-21 | $43,432.44 | $3,546.57 | $0.12 |
| 2024-11-22 | $53,674.42 | $7,047.42 | $0.17 |
| 2024-11-23 | $57,079.82 | $3,346.28 | $0.20 |
| 2024-11-24 | $63,981.66 | $2,867.25 | $0.22 |
| 2024-11-25 | $74,212.68 | $13,269.84 | $0.27 |
| 2024-11-26 | $68,358.19 | $455.82 | $0.24 |
| 2024-11-27 | $65,080.57 | $3,145.42 | $0.23 |
| 2024-11-28 | $68,652.11 | $1,904.17 | $0.24 |
| 2024-11-29 | $70,191.50 | $1,539.19 | $0.25 |
| 2024-11-30 | $77,217.57 | $129.76 | $0.27 |
| 2024-12-01 | $77,199.43 | $598.71 | $0.27 |
| 2024-12-02 | $69,000.51 | $6,085.16 | $0.24 |
| 2024-12-03 | $78,764.02 | $2,544.70 | $0.26 |
| 2024-12-04 | $83,433.15 | $616.43 | $0.27 |
| 2024-12-05 | $88,508.96 | $1,125.66 | $0.28 |
| 2024-12-06 | $88,774.54 | $963.78 | $0.29 |
| 2024-12-07 | $88,655.95 | $7.16 | $0.29 |
| 2024-12-08 | $90,246.13 | $1,997.14 | $0.30 |
| 2024-12-09 | $91,826.40 | $874.00 | $0.31 |
| 2024-12-10 | $74,917.98 | $255.57 | $0.25 |
| 2024-12-11 | $70,316.70 | $3,057.80 | $0.23 |
| 2024-12-12 | $80,919.28 | $707.10 | $0.26 |
| 2024-12-13 | $79,059.61 | $25.08 | $0.26 |
| 2024-12-14 | $76,484.26 | $2,881.11 | $0.24 |
| 2024-12-15 | $72,581.79 | $452.16 | $0.23 |
| 2024-12-16 | $74,797.53 | $21.68 | $0.23 |
| 2024-12-17 | $71,580.48 | $44.14 | $0.23 |
| 2024-12-18 | $67,957.70 | $6.63 | $0.21 |
| 2024-12-19 | $62,749.55 | $10.68 | $0.19 |
| 2024-12-20 | $57,953.74 | $917.67 | $0.18 |
| 2024-12-21 | $60,465.50 | $577.11 | $0.19 |
| 2024-12-22 | $56,179.63 | $4.18 | $0.18 |
| 2024-12-23 | $57,026.41 | $4.75 | $0.18 |
| 2024-12-24 | $60,769.85 | $200.60 | $0.19 |
| 2024-12-25 | $63,522.90 | $1,213.35 | $0.20 |
| 2024-12-26 | $62,017.19 | $5.96 | $0.20 |
| 2024-12-27 | $57,421.32 | $11.07 | $0.18 |
| 2024-12-28 | $56,674.93 | $1,655.97 | $0.18 |
| 2024-12-29 | $58,761.24 | $5.16 | $0.18 |
| 2024-12-30 | $52,137.13 | $3,374.54 | $0.15 |
| 2024-12-31 | $52,485.18 | $50.23 | $0.15 |
| 2025-01-01 | $50,850.89 | $7.65 | $0.15 |
| 2025-01-02 | $53,866.50 | $10.56 | $0.16 |
| 2025-01-03 | $55,161.81 | $44.48 | $0.16 |
| 2025-01-04 | $58,475.69 | $51.45 | $0.17 |
| 2025-01-05 | $57,593.51 | $15.57 | $0.17 |
| 2025-01-06 | $57,869.55 | $10.60 | $0.17 |
| 2025-01-07 | $58,128.44 | $1,483.43 | $0.17 |
| 2025-01-08 | $51,330.09 | $54.65 | $0.15 |
| 2025-01-09 | $50,400.68 | $55.79 | $0.14 |
| 2025-01-10 | $49,476.53 | $58.98 | $0.14 |
| 2025-01-11 | $50,741.42 | $2.18 | $0.15 |
| 2025-01-12 | $50,237.30 | $246.56 | $0.14 |
| 2025-01-13 | $48,591.71 | $10.70 | $0.14 |
| 2025-01-14 | $47,644.94 | $38.45 | $0.14 |
| 2025-01-15 | $48,665.61 | $15.31 | $0.14 |
| 2025-01-16 | $52,789.75 | $55.85 | $0.15 |
| 2025-01-17 | $51,081.37 | $12.47 | $0.15 |
| 2025-01-18 | $54,220.03 | $28.80 | $0.15 |
| 2025-01-19 | $50,236.17 | $8.07 | $0.14 |
| 2025-01-20 | $45,374.48 | $3.77 | $0.13 |
| 2025-01-21 | $46,295.04 | $44.65 | $0.13 |
| 2025-01-22 | $47,125.71 | $22.09 | $0.14 |
| 2025-01-23 | $45,895.25 | $8.16 | $0.13 |
| 2025-01-24 | $45,874.04 | $34.78 | $0.13 |
| 2025-01-25 | $43,903.19 | $14.59 | $0.13 |
| 2025-01-26 | $44,530.21 | $3.96 | $0.13 |
| 2025-01-27 | $43,764.22 | $20.57 | $0.13 |
| 2025-01-28 | $43,948.73 | $1,942.68 | $0.13 |
| 2025-01-29 | $40,071.29 | $1.68 | $0.12 |
| 2025-01-30 | $41,722.43 | $140.31 | $0.13 |
| 2025-01-31 | $43,962.96 | $1,986.67 | $0.13 |
| 2025-02-01 | $43,517.09 | $1.87 | $0.12 |
| 2025-02-02 | $40,409.47 | $8.75 | $0.12 |
| 2025-02-03 | $35,293.55 | $471.03 | $0.10 |
| 2025-02-04 | $37,705.59 | $638.74 | $0.11 |
| 2025-02-05 | $35,089.45 | $3.02 | $0.10 |
| 2025-02-06 | $34,059.44 | $8.97 | $0.10 |
| 2025-02-07 | $32,804.19 | $10.77 | $0.09 |
| 2025-02-08 | $33,622.07 | $9.44 | $0.10 |
| 2025-02-09 | $35,253.26 | $8.22 | $0.10 |
| 2025-02-10 | $35,107.53 | $4.04 | $0.10 |
| 2025-02-11 | $36,057.41 | $12.31 | $0.10 |
| 2025-02-12 | $35,109.91 | $6.82 | $0.10 |
| 2025-02-13 | $39,020.60 | $241.36 | $0.11 |
| 2025-02-14 | $37,053.53 | $198.09 | $0.11 |
| 2025-02-15 | $35,741.11 | $2,569.10 | $0.10 |
| 2025-02-16 | $34,146.25 | $20.82 | $0.09 |
| 2025-02-17 | $34,628.28 | $15.37 | $0.09 |
| 2025-02-18 | $34,859.95 | $1.91 | $0.10 |
| 2025-02-19 | $32,867.96 | $522.38 | $0.09 |
| 2025-02-20 | $32,451.09 | $522.78 | $0.09 |
| 2025-02-21 | $32,389.44 | $12.07 | $0.09 |
| 2025-02-22 | $30,825.52 | $233.06 | $0.09 |
| 2025-02-23 | $31,662.80 | $9.35 | $0.09 |
| 2025-02-24 | $31,706.32 | $2.07 | $0.09 |
| 2025-02-25 | $28,968.17 | $99.00 | $0.08 |
| 2025-02-26 | $30,353.39 | $11.47 | $0.09 |
| 2025-02-27 | $30,388.55 | $158.59 | $0.09 |
| 2025-02-28 | $30,809.03 | $135.44 | $0.09 |
| 2025-03-01 | $30,894.55 | $127.28 | $0.09 |
| 2025-03-02 | $30,399.91 | $85.16 | $0.09 |
| 2025-03-03 | $32,493.80 | $14.24 | $0.09 |
| 2025-03-04 | $28,484.42 | $35.90 | $0.08 |
| 2025-03-05 | $29,247.06 | $44.11 | $0.08 |
| 2025-03-06 | $29,918.00 | $12.79 | $0.09 |
| 2025-03-07 | $29,363.58 | $13.95 | $0.08 |
| 2025-03-08 | $29,898.78 | $263.13 | $0.09 |
| 2025-03-09 | $29,356.90 | $25.61 | $0.09 |
| 2025-03-10 | $26,825.56 | $68.79 | $0.08 |
| 2025-03-11 | $25,944.80 | $199.50 | $0.08 |
| 2025-03-12 | $27,112.97 | $43.04 | $0.08 |
| 2025-03-13 | $26,896.16 | $391.26 | $0.08 |
| 2025-03-14 | $26,120.10 | $15.28 | $0.08 |
| 2025-03-15 | $26,904.03 | $13.63 | $0.08 |
| 2025-03-16 | $29,017.43 | $130.42 | $0.08 |
| 2025-03-17 | $26,875.64 | $180.05 | $0.08 |
| 2025-03-18 | $26,429.44 | $3,232.88 | $0.07 |
| 2025-03-19 | $26,455.74 | $18.70 | $0.07 |
| 2025-03-20 | $27,769.48 | $334.66 | $0.08 |
| 2025-03-21 | $28,301.10 | $1,780.98 | $0.08 |
| 2025-03-22 | $28,126.02 | $38.85 | $0.08 |
| 2025-03-23 | $28,636.91 | $110.21 | $0.08 |
| 2025-03-24 | $28,542.20 | $9.72 | $0.08 |
| 2025-03-25 | $29,799.37 | $60.40 | $0.09 |
| 2025-03-26 | $30,408.81 | $8.85 | $0.09 |
| 2025-03-27 | $29,786.26 | $195.84 | $0.09 |
| 2025-03-28 | $29,669.58 | $9.43 | $0.09 |
| 2025-03-29 | $27,232.07 | $15.05 | $0.08 |
| 2025-03-30 | $26,068.61 | $8.56 | $0.08 |
| 2025-03-31 | $26,173.00 | $19.95 | $0.08 |
| 2025-04-01 | $26,345.31 | $43.77 | $0.08 |
| 2025-04-02 | $27,299.90 | $45.36 | $0.08 |
| 2025-04-03 | $25,487.33 | $188.07 | $0.08 |
| 2025-04-04 | $26,134.90 | $55.84 | $0.08 |
| 2025-04-05 | $26,482.81 | $86.85 | $0.08 |
| 2025-04-06 | $26,346.08 | $6.29 | $0.08 |
| 2025-04-07 | $23,533.54 | $3.54 | $0.07 |
| 2025-04-08 | $24,456.80 | $16.83 | $0.07 |
| 2025-04-09 | $22,657.45 | $140.80 | $0.07 |
| 2025-04-10 | $25,017.02 | $140.14 | $0.08 |
| 2025-04-11 | $24,091.35 | $203.16 | $0.07 |
| 2025-04-12 | $24,663.98 | $37.66 | $0.07 |
| 2025-04-13 | $25,468.24 | $16.03 | $0.08 |
| 2025-04-14 | $23,725.15 | $101.20 | $0.07 |
| 2025-04-15 | $23,487.65 | $13.23 | $0.07 |
| 2025-04-16 | $22,941.32 | $13.55 | $0.07 |
| 2025-04-17 | $22,582.46 | $203.75 | $0.07 |
| 2025-04-18 | $22,675.73 | $8.24 | $0.07 |
| 2025-04-19 | $23,706.24 | $212.75 | $0.07 |
| 2025-04-20 | $24,431.08 | $8.65 | $0.07 |
| 2025-04-21 | $24,322.89 | $79.70 | $0.07 |
| 2025-04-22 | $24,152.97 | $44.11 | $0.07 |
| 2025-04-23 | $26,351.92 | $233.72 | $0.08 |
| 2025-04-24 | $27,677.00 | $707.19 | $0.09 |
| 2025-04-25 | $27,886.46 | $36.58 | $0.09 |
| 2025-04-26 | $28,450.11 | $110.19 | $0.09 |
| 2025-04-27 | $28,908.06 | $30.28 | $0.09 |
| 2025-04-28 | $27,644.51 | $46.34 | $0.09 |
| 2025-04-29 | $28,333.32 | $81.45 | $0.09 |
| 2025-04-30 | $27,505.36 | $457.61 | $0.09 |
| 2025-05-01 | $27,842.32 | $82.11 | $0.09 |
| 2025-05-02 | $28,850.77 | $735.99 | $0.09 |
| 2025-05-03 | $28,743.57 | $1,027.59 | $0.09 |
| 2025-05-04 | $27,486.16 | $50.47 | $0.09 |
| 2025-05-05 | $25,488.01 | $1,417.34 | $0.08 |
| 2025-05-06 | $25,717.30 | $26.21 | $0.08 |
| 2025-05-07 | $25,347.36 | $10.19 | $0.08 |
| 2025-05-08 | $25,649.92 | $3.09 | $0.08 |
| 2025-05-09 | $28,954.67 | $17.44 | $0.09 |
| 2025-05-10 | $30,480.32 | $17.64 | $0.09 |
| 2025-05-11 | $32,121.67 | $105.07 | $0.10 |
| 2025-05-12 | $31,254.42 | $148.70 | $0.10 |
| 2025-05-13 | $31,740.79 | $266.36 | $0.10 |
| 2025-05-14 | $32,396.10 | $119.13 | $0.10 |
| 2025-05-15 | $30,920.43 | $28.22 | $0.09 |
| 2025-05-16 | $28,896.97 | $1.50 | $0.09 |
| 2025-05-17 | $28,739.43 | $18.51 | $0.09 |
| 2025-05-18 | $27,305.24 | $188.66 | $0.08 |
| 2025-05-19 | $28,124.77 | $193.58 | $0.09 |
| 2025-05-20 | $28,124.77 | $193.58 | $0.09 |
| 2025-05-21 | $28,275.03 | $1.53 | $0.09 |
| 2025-05-22 | $29,208.80 | $1.87 | $0.09 |
| 2025-05-23 | $30,519.05 | $146.24 | $0.09 |
| 2025-05-24 | $28,506.21 | $10.13 | $0.09 |
| 2025-05-25 | $28,293.22 | $9.11 | $0.09 |
| 2025-05-26 | $28,188.31 | $19.94 | $0.09 |
| 2025-05-27 | $27,470.35 | $555.77 | $0.08 |
| 2025-05-28 | $27,913.05 | $114.75 | $0.08 |
| 2025-05-29 | $27,786.19 | $95.61 | $0.08 |
| 2025-05-30 | $27,195.97 | $707.95 | $0.08 |
| 2025-05-31 | $24,369.99 | $4.52 | $0.07 |
| 2025-06-01 | $25,031.74 | $1.88 | $0.08 |
| 2025-06-02 | $24,816.85 | $502.14 | $0.07 |
| 2025-06-03 | $24,642.91 | $740.73 | $0.07 |
| 2025-06-04 | $24,464.31 | $32.01 | $0.07 |
| 2025-06-05 | $23,738.70 | $18.70 | $0.07 |
| 2025-06-06 | $22,581.59 | $29.95 | $0.07 |
| 2025-06-07 | $22,903.11 | $30.34 | $0.07 |
| 2025-06-08 | $23,223.95 | $1.28 | $0.07 |
| 2025-06-09 | $23,146.78 | $68.70 | $0.07 |
| 2025-06-10 | $24,052.10 | $7.48 | $0.07 |
| 2025-06-11 | $24,506.10 | $128.26 | $0.07 |
| 2025-06-12 | $23,701.37 | $78.47 | $0.07 |
| 2025-06-13 | $22,527.78 | $3.58 | $0.06 |
| 2025-06-14 | $22,083.11 | $1.14 | $0.06 |
| 2025-06-15 | $21,788.55 | $293.25 | $0.06 |
| 2025-06-16 | $21,348.90 | $244.72 | $0.06 |
| 2025-06-17 | $21,247.84 | $303.95 | $0.06 |
| 2025-06-18 | $19,821.20 | $818.26 | $0.05 |
| 2025-06-19 | $19,632.41 | $2.55 | $0.05 |
| 2025-06-20 | $19,392.01 | $2.26 | $0.05 |
| 2025-06-21 | $19,137.68 | $11.34 | $0.05 |
| 2025-06-22 | $18,271.10 | $6.95 | $0.05 |
| 2025-06-23 | $19,607.72 | $33.04 | $0.05 |
| 2025-06-24 | $19,580.67 | $33.00 | $0.05 |
| 2025-06-25 | $19,672.57 | $26.55 | $0.05 |
| 2025-06-26 | $20,049.68 | $190.63 | $0.05 |
| 2025-06-27 | $19,042.94 | $51.52 | $0.05 |
| 2025-06-28 | $19,174.00 | $50.84 | $0.05 |
| 2025-06-29 | $19,273.66 | $51.10 | $0.05 |
| 2025-06-30 | $20,223.18 | $124.92 | $0.05 |
| 2025-07-01 | $19,393.89 | $102.05 | $0.05 |
| 2025-07-02 | $17,728.25 | $762.89 | $0.05 |
| 2025-07-03 | $19,733.74 | $2.89 | $0.05 |
| 2025-07-04 | $19,637.93 | $51.07 | $0.05 |
| 2025-07-05 | $18,655.48 | $94.65 | $0.05 |
| 2025-07-06 | $18,708.08 | $4.89 | $0.05 |
| 2025-07-07 | $18,805.50 | $5.08 | $0.05 |
| 2025-07-08 | $18,648.95 | $262.25 | $0.05 |
| 2025-07-09 | $18,796.23 | $75.75 | $0.05 |
| 2025-07-10 | $19,936.53 | $294.31 | $0.05 |
| 2025-07-11 | $20,469.32 | $364.08 | $0.05 |
| 2025-07-12 | $20,443.85 | $241.52 | $0.05 |
| 2025-07-13 | $19,769.74 | $579.02 | $0.05 |
| 2025-07-14 | $20,316.15 | $95.40 | $0.05 |
| 2025-07-15 | $19,906.15 | $46.97 | $0.05 |
| 2025-07-16 | $19,617.43 | $1,670.90 | $0.04 |
| 2025-07-17 | $18,720.64 | $429.62 | $0.04 |
| 2025-07-18 | $18,453.69 | $1.01 | $0.04 |
| 2025-07-19 | $18,033.36 | $809.63 | $0.04 |
| 2025-07-20 | $18,702.70 | $191.79 | $0.04 |
| 2025-07-21 | $19,842.44 | $1.23 | $0.04 |
| 2025-07-22 | $20,112.89 | $12.74 | $0.04 |
| 2025-07-23 | $19,948.89 | $15.79 | $0.04 |
| 2025-07-23 | $18,724.06 | $12.96 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
