N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $45,377.27 | $5.84 | $1.95 |
| 2024-10-23 | $45,342.50 | $5.84 | $1.95 |
| 2024-10-24 | $43,451.95 | $5.60 | $1.87 |
| 2024-10-25 | $42,615.52 | $1.83 | $1.83 |
| 2024-10-26 | $38,614.69 | $6.63 | $1.66 |
| 2024-10-27 | $38,853.39 | $3.33 | $1.67 |
| 2024-10-28 | $38,531.62 | $4.96 | $1.65 |
| 2024-10-29 | $39,391.61 | $77.71 | $1.69 |
| 2024-10-30 | $40,006.59 | $41.10 | $1.71 |
| 2024-10-31 | $39,630.80 | $20.34 | $1.69 |
| 2024-11-01 | $37,184.86 | $1.59 | $1.59 |
| 2024-11-02 | $36,441.35 | $169.94 | $1.55 |
| 2024-11-03 | $36,199.15 | $169.90 | $1.55 |
| 2024-11-04 | $34,472.71 | $4.40 | $1.47 |
| 2024-11-05 | $33,871.62 | $15.94 | $1.44 |
| 2024-11-06 | $35,685.76 | $9.96 | $1.52 |
| 2024-11-07 | $38,707.45 | $3.29 | $1.64 |
| 2024-11-08 | $39,055.13 | $3.33 | $1.66 |
| 2024-11-09 | $38,558.95 | $6.57 | $1.64 |
| 2024-11-10 | $39,979.48 | $33.97 | $1.70 |
| 2024-11-11 | $41,705.10 | $12.41 | $1.77 |
| 2024-11-12 | $44,488.73 | $28.27 | $1.88 |
| 2024-11-13 | $42,448.25 | $28.86 | $1.80 |
| 2024-11-14 | $40,332.24 | $3.42 | $1.71 |
| 2024-11-15 | $38,946.57 | $6.61 | $1.65 |
| 2024-11-16 | $41,999.06 | $3.57 | $1.79 |
| 2024-11-17 | $46,711.67 | $21.82 | $1.98 |
| 2024-11-18 | $42,785.37 | $18.15 | $1.81 |
| 2024-11-19 | $49,051.72 | $20.90 | $2.09 |
| 2024-11-20 | $47,555.95 | $14.57 | $2.02 |
| 2024-11-21 | $44,911.06 | $17.02 | $1.89 |
| 2024-11-22 | $46,746.49 | $23.66 | $1.98 |
| 2024-11-23 | $48,811.64 | $39.31 | $2.07 |
| 2024-11-24 | $54,352.27 | $16.08 | $2.30 |
| 2024-11-25 | $61,298.22 | $69.80 | $2.60 |
| 2024-11-26 | $56,828.97 | $50.60 | $2.41 |
| 2024-11-27 | $55,888.54 | $94.62 | $2.36 |
| 2024-11-28 | $57,946.95 | $117.70 | $2.45 |
| 2024-11-29 | $58,364.36 | $44.39 | $2.46 |
| 2024-11-30 | $64,274.58 | $622.04 | $2.72 |
| 2024-12-01 | $64,558.22 | $104.33 | $2.74 |
| 2024-12-02 | $66,360.08 | $455.43 | $2.81 |
| 2024-12-03 | $71,535.02 | $33.41 | $3.04 |
| 2024-12-04 | $76,334.36 | $244.26 | $3.22 |
| 2024-12-05 | $81,248.82 | $283.70 | $3.42 |
| 2024-12-06 | $80,462.76 | $234.89 | $3.39 |
| 2024-12-07 | $80,327.62 | $23.65 | $3.37 |
| 2024-12-08 | $80,177.09 | $15.76 | $3.37 |
| 2024-12-09 | $81,010.56 | $30.64 | $3.40 |
| 2024-12-10 | $65,901.93 | $19.45 | $2.77 |
| 2024-12-11 | $63,347.83 | $132.94 | $2.66 |
| 2024-12-12 | $73,990.20 | $62.06 | $3.11 |
| 2024-12-13 | $72,152.51 | $197.31 | $3.05 |
| 2024-12-14 | $71,807.95 | $101.97 | $3.01 |
| 2024-12-15 | $67,739.92 | $17.12 | $2.85 |
| 2024-12-16 | $69,408.32 | $197.45 | $2.94 |
| 2024-12-17 | $67,029.26 | $88.27 | $2.82 |
| 2024-12-18 | $63,538.60 | $21.48 | $2.68 |
| 2024-12-19 | $58,624.69 | $49.08 | $2.46 |
| 2024-12-20 | $53,620.47 | $47.15 | $2.25 |
| 2024-12-21 | $55,388.85 | $90.31 | $2.32 |
| 2024-12-22 | $51,362.54 | $36.81 | $2.16 |
| 2024-12-23 | $51,841.02 | $28.37 | $2.18 |
| 2024-12-24 | $55,576.33 | $30.50 | $2.33 |
| 2024-12-25 | $58,504.55 | $178.93 | $2.46 |
| 2024-12-26 | $56,897.21 | $141.68 | $2.39 |
| 2024-12-27 | $52,606.11 | $2.21 | $2.21 |
| 2024-12-28 | $52,618.42 | $37.86 | $2.22 |
| 2024-12-29 | $54,885.84 | $13.85 | $2.30 |
| 2024-12-30 | $52,302.67 | $185.04 | $2.21 |
| 2024-12-31 | $51,976.09 | $28.61 | $2.20 |
| 2025-01-01 | $50,850.58 | $113.17 | $2.14 |
| 2025-01-02 | $53,580.48 | $9.02 | $2.26 |
| 2025-01-03 | $54,585.12 | $11.49 | $2.30 |
| 2025-01-04 | $57,789.84 | $150.40 | $2.44 |
| 2025-01-05 | $56,888.67 | $16.82 | $2.39 |
| 2025-01-06 | $57,168.95 | $38.68 | $2.41 |
| 2025-01-07 | $58,677.51 | $15.88 | $2.47 |
| 2025-01-08 | $52,724.52 | $66.58 | $2.21 |
| 2025-01-09 | $50,938.13 | $96.65 | $2.14 |
| 2025-01-10 | $50,612.33 | $36.38 | $2.13 |
| 2025-01-11 | $52,129.61 | $78.58 | $2.19 |
| 2025-01-12 | $51,841.08 | $39.17 | $2.18 |
| 2025-01-13 | $50,187.75 | $31.64 | $2.11 |
| 2025-01-14 | $48,672.08 | $114.55 | $2.05 |
| 2025-01-15 | $50,545.19 | $46.68 | $2.13 |
| 2025-01-16 | $54,321.26 | $18.26 | $2.29 |
| 2025-01-17 | $52,542.83 | $35.60 | $2.22 |
| 2025-01-18 | $55,886.06 | $14.09 | $2.35 |
| 2025-01-19 | $51,936.42 | $19.68 | $2.19 |
| 2025-01-20 | $47,321.21 | $43.69 | $1.98 |
| 2025-01-21 | $47,869.32 | $52.44 | $2.02 |
| 2025-01-22 | $48,288.22 | $164.05 | $2.05 |
| 2025-01-23 | $47,509.78 | $38.26 | $2.02 |
| 2025-01-24 | $47,397.42 | $216.76 | $2.01 |
| 2025-01-25 | $45,653.09 | $141.38 | $1.94 |
| 2025-01-26 | $46,291.06 | $62.58 | $1.96 |
| 2025-01-27 | $44,825.04 | $68.51 | $1.90 |
| 2025-01-28 | $43,293.28 | $121.15 | $1.83 |
| 2025-01-29 | $39,464.74 | $11.70 | $1.67 |
| 2025-01-30 | $41,081.87 | $3.48 | $1.74 |
| 2025-01-31 | $45,267.93 | $21.07 | $1.92 |
| 2025-02-01 | $44,642.96 | $289.90 | $1.89 |
| 2025-02-02 | $41,494.19 | $29.79 | $1.75 |
| 2025-02-03 | $35,733.35 | $41.64 | $1.51 |
| 2025-02-04 | $39,004.40 | $67.46 | $1.65 |
| 2025-02-05 | $36,287.65 | $15.28 | $1.53 |
| 2025-02-06 | $35,021.87 | $55.05 | $1.48 |
| 2025-02-07 | $33,821.13 | $84.08 | $1.43 |
| 2025-02-08 | $34,384.32 | $7.31 | $1.46 |
| 2025-02-09 | $36,027.47 | $21.36 | $1.53 |
| 2025-02-10 | $36,102.96 | $21.47 | $1.53 |
| 2025-02-11 | $37,064.99 | $3.14 | $1.57 |
| 2025-02-12 | $36,279.13 | $81.08 | $1.53 |
| 2025-02-13 | $39,672.44 | $161.50 | $1.69 |
| 2025-02-14 | $37,917.53 | $56.55 | $1.61 |
| 2025-02-15 | $38,810.18 | $39.50 | $1.65 |
| 2025-02-16 | $36,942.13 | $85.10 | $1.57 |
| 2025-02-17 | $37,366.15 | $140.39 | $1.58 |
| 2025-02-18 | $37,642.60 | $38.32 | $1.60 |
| 2025-02-19 | $34,554.20 | $567.94 | $1.47 |
| 2025-02-20 | $34,085.98 | $331.94 | $1.45 |
| 2025-02-21 | $34,315.61 | $108.39 | $1.47 |
| 2025-02-22 | $32,519.26 | $186.59 | $1.40 |
| 2025-02-23 | $33,773.00 | $279.06 | $1.46 |
| 2025-02-24 | $33,292.28 | $130.70 | $1.44 |
| 2025-02-25 | $30,837.84 | $239.95 | $1.34 |
| 2025-02-26 | $32,193.59 | $158.66 | $1.41 |
| 2025-02-27 | $32,347.02 | $115.60 | $1.42 |
| 2025-02-28 | $33,238.76 | $232.73 | $1.46 |
| 2025-03-01 | $33,148.81 | $48.60 | $1.47 |
| 2025-03-02 | $32,808.34 | $72.37 | $1.45 |
| 2025-03-03 | $35,158.66 | $202.70 | $1.57 |
| 2025-03-04 | $30,605.58 | $72.13 | $1.37 |
| 2025-03-05 | $31,420.69 | $75.69 | $1.40 |
| 2025-03-06 | $32,007.99 | $2.86 | $1.43 |
| 2025-03-07 | $31,452.04 | $74.82 | $1.41 |
| 2025-03-08 | $32,002.98 | $21.56 | $1.43 |
| 2025-03-09 | $31,442.56 | $105.54 | $1.41 |
| 2025-03-10 | $28,679.98 | $155.41 | $1.29 |
| 2025-03-11 | $27,837.97 | $321.40 | $1.27 |
| 2025-03-12 | $29,157.76 | $116.32 | $1.33 |
| 2025-03-13 | $29,980.92 | $540.23 | $1.40 |
| 2025-03-14 | $29,574.11 | $1,254.98 | $1.40 |
| 2025-03-15 | $30,643.79 | $5.79 | $1.45 |
| 2025-03-16 | $32,509.91 | $3.09 | $1.54 |
| 2025-03-17 | $30,704.83 | $31.98 | $1.45 |
| 2025-03-18 | $31,943.03 | $92.55 | $1.52 |
| 2025-03-19 | $31,135.08 | $4.44 | $1.48 |
| 2025-03-20 | $32,808.94 | $14.04 | $1.56 |
| 2025-03-21 | $32,366.87 | $711.81 | $1.57 |
| 2025-03-22 | $32,003.05 | $10.91 | $1.55 |
| 2025-03-23 | $32,824.66 | $1,362.30 | $1.60 |
| 2025-03-24 | $32,377.54 | $133.85 | $1.57 |
| 2025-03-25 | $34,312.44 | $367.12 | $1.68 |
| 2025-03-26 | $34,999.53 | $56.74 | $1.72 |
| 2025-03-27 | $34,681.02 | $117.52 | $1.71 |
| 2025-03-28 | $34,218.15 | $371.72 | $1.67 |
| 2025-03-29 | $31,209.24 | $54.99 | $1.52 |
| 2025-03-30 | $30,059.59 | $35.20 | $1.47 |
| 2025-03-31 | $30,169.07 | $174.29 | $1.48 |
| 2025-04-01 | $30,161.68 | $5.89 | $1.47 |
| 2025-04-02 | $31,472.08 | $16.86 | $1.54 |
| 2025-04-03 | $29,174.25 | $145.37 | $1.43 |
| 2025-04-04 | $29,586.35 | $17.48 | $1.45 |
| 2025-04-05 | $30,475.79 | $173.14 | $1.50 |
| 2025-04-06 | $30,067.85 | $11.95 | $1.49 |
| 2025-04-07 | $27,819.09 | $479.43 | $1.38 |
| 2025-04-08 | $28,607.65 | $67.89 | $1.42 |
| 2025-04-09 | $26,324.45 | $44.66 | $1.31 |
| 2025-04-10 | $29,000.91 | $63.66 | $1.45 |
| 2025-04-11 | $28,349.70 | $89.52 | $1.42 |
| 2025-04-12 | $28,635.53 | $13.00 | $1.44 |
| 2025-04-13 | $29,596.56 | $8.93 | $1.48 |
| 2025-04-14 | $27,489.89 | $138.67 | $1.37 |
| 2025-04-15 | $27,257.73 | $27.37 | $1.36 |
| 2025-04-16 | $26,613.55 | $9.29 | $1.33 |
| 2025-04-17 | $26,136.69 | $157.60 | $1.31 |
| 2025-04-18 | $26,058.11 | $3.93 | $1.31 |
| 2025-04-19 | $26,996.49 | $2.71 | $1.36 |
| 2025-04-20 | $28,153.70 | $340.23 | $1.43 |
| 2025-04-21 | $28,279.89 | $17.25 | $1.44 |
| 2025-04-22 | $27,870.93 | $5.67 | $1.42 |
| 2025-04-23 | $30,123.22 | $3.06 | $1.53 |
| 2025-04-24 | $30,953.31 | $37.77 | $1.58 |
| 2025-04-25 | $30,841.75 | $12.59 | $1.57 |
| 2025-04-26 | $31,613.24 | $7.16 | $1.61 |
| 2025-04-27 | $32,051.19 | $4.91 | $1.63 |
| 2025-04-28 | $30,807.72 | $140.18 | $1.57 |
| 2025-04-29 | $31,984.67 | $19.61 | $1.64 |
| 2025-04-30 | $30,654.74 | $28.46 | $1.57 |
| 2025-05-01 | $80,814.27 | $78.42 | $1.59 |
| 2025-05-02 | $83,363.96 | $24.65 | $1.64 |
| 2025-05-03 | $82,891.27 | $37.64 | $1.63 |
| 2025-05-04 | $79,281.22 | $51.76 | $1.56 |
| 2025-05-05 | $77,220.85 | $538.85 | $1.52 |
| 2025-05-06 | $77,551.43 | $25.54 | $1.53 |
| 2025-05-07 | $76,502.64 | $105.50 | $1.51 |
| 2025-05-08 | $77,888.03 | $123.04 | $1.54 |
| 2025-05-09 | $80,995.73 | $2,188.75 | $1.60 |
| 2025-05-10 | $53,396.11 | $3,026.15 | $1.52 |
| 2025-05-11 | $65,008.73 | $6,497.67 | $1.29 |
| 2025-05-12 | $59,756.03 | $10,045.01 | $1.19 |
| 2025-05-13 | $63,765.65 | $18,525.52 | $1.26 |
| 2025-05-14 | $122,977.03 | $10,827.12 | $1.23 |
| 2025-05-15 | $111,280.00 | $15,214.99 | $1.11 |
| 2025-05-16 | $104,387.41 | $6,678.45 | $1.05 |
| 2025-05-17 | $90,644.47 | $5,321.27 | $0.91 |
| 2025-05-18 | $83,751.84 | $2,875.00 | $0.84 |
| 2025-05-19 | $83,135.53 | $3,637.28 | $0.84 |
| 2025-05-20 | $81,837.44 | $4,900.61 | $0.83 |
| 2025-05-21 | $128,138.16 | $812.53 | $0.83 |
| 2025-05-22 | $127,069.37 | $1,960.41 | $0.83 |
| 2025-05-23 | $127,521.62 | $2,540.22 | $0.83 |
| 2025-05-24 | $118,782.31 | $494.99 | $0.77 |
| 2025-05-25 | $115,079.65 | $802.65 | $0.75 |
| 2025-05-26 | $116,323.10 | $239.12 | $0.76 |
| 2025-05-27 | $114,914.38 | $56.69 | $0.75 |
| 2025-05-28 | $122,997.04 | $1,379.49 | $0.76 |
| 2025-05-29 | $121,372.89 | $1,005.64 | $0.75 |
| 2025-05-30 | $122,563.73 | $1,127.91 | $0.71 |
| 2025-05-31 | $110,973.90 | $293.51 | $0.65 |
| 2025-06-01 | $113,236.06 | $1,144.32 | $0.66 |
| 2025-06-02 | $115,363.08 | $202.87 | $0.68 |
| 2025-06-03 | $116,387.02 | $91.10 | $0.68 |
| 2025-06-04 | $113,362.44 | $892.72 | $0.67 |
| 2025-06-05 | $108,290.47 | $1,124.22 | $0.64 |
| 2025-06-06 | $108,980.33 | $39.13 | $0.60 |
| 2025-06-07 | $105,823.03 | $1,756.57 | $0.59 |
| 2025-06-08 | $100,010.13 | $3,363.23 | $0.55 |
| 2025-06-09 | $99,649.57 | $162.21 | $0.55 |
| 2025-06-10 | $93,527.61 | $5,061.26 | $0.52 |
| 2025-06-11 | $95,457.48 | $160.49 | $0.53 |
| 2025-06-12 | $92,574.28 | $16.45 | $0.51 |
| 2025-06-13 | $87,459.07 | $3.29 | $0.49 |
| 2025-06-14 | $86,110.30 | $69.02 | $0.48 |
| 2025-06-15 | $85,664.33 | $67.05 | $0.48 |
| 2025-06-16 | $83,725.34 | $579.11 | $0.47 |
| 2025-06-17 | $83,750.32 | $878.56 | $0.47 |
| 2025-06-18 | $74,774.81 | $2,575.66 | $0.42 |
| 2025-06-19 | $76,743.66 | $4,703.16 | $0.37 |
| 2025-06-20 | $63,730.93 | $5,917.86 | $0.30 |
| 2025-06-21 | $65,742.62 | $3,843.36 | $0.26 |
| 2025-06-22 | $48,106.41 | $6,557.51 | $0.20 |
| 2025-06-23 | $44,741.24 | $4,038.62 | $0.16 |
| 2025-06-24 | $54,164.26 | $530.16 | $0.18 |
| 2025-06-25 | $47,464.87 | $3,353.48 | $0.15 |
| 2025-06-26 | $44,961.90 | $3,062.88 | $0.14 |
| 2025-06-27 | $42,188.37 | $219.14 | $0.13 |
| 2025-06-28 | $39,987.06 | $1,539.36 | $0.12 |
| 2025-06-29 | $42,196.80 | $698.65 | $0.12 |
| 2025-06-30 | $38,312.79 | $4,508.85 | $0.10 |
| 2025-07-01 | $37,074.34 | $169.67 | $0.10 |
| 2025-07-02 | $35,807.87 | $204.37 | $0.10 |
| 2025-07-03 | $37,562.39 | $561.20 | $0.10 |
| 2025-07-04 | $39,369.03 | $658.85 | $0.10 |
| 2025-07-04 | $38,004.85 | $566.17 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
