Wrapped Portugal National Team (Kayen) WPOR #7016
$0.833 1.89% (1d)
Market Overview
Wrapped Portugal National Team (Kayen) current market price is $0.833 with a 24 hour trading volume of $3,814. The total available supply of Wrapped Portugal National Team (Kayen) is 128.89K WPOR. It has secured Rank 7016 in the cryptocurrency market with a marketcap of $107.40K. The WPOR price is 0.56% down in the last one hour.
The high price of the Wrapped Portugal National Team (Kayen) is $0.854 and low price is $0.812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Portugal National Team (Kayen) Rank
7016
Wrapped Portugal National Team (Kayen) Price
$0.833
Market Cap
$107.40K 2.14%
Fully Diluted Valuation
$107.40K
Trading Volume(24h)
$3,814
Circulating Supply
128.89K WPOR
Total Supply
128.89K WPOR
Max Supply
(Not Available)
High(24h)
$0.854
Low(24h)
$0.812
All-time High
$1.18 28.99%
21 Nov 2024
All-time Low
$0.529 58.02%
03 Feb 2025
Cryptocurrency Wrapped Portugal National Team (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Portugal National Team (Kayen) Price Chart
1h
0.56%
24h
1.89%
7d
2.16%
14d
3.96%
30d
7%
60d
8.69%
200d
0.11%
1y
0%
Wrapped Portugal National Team (Kayen) Historical Data
Historical data of Wrapped Portugal National Team (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $1,033.39 | $0.82 |
| 2024-11-02 | $0.00 | $1,033.39 | $0.82 |
| 2024-11-03 | $0.00 | $551.08 | $0.79 |
| 2024-11-04 | $0.00 | $1,454.91 | $0.78 |
| 2024-11-05 | $106,909.41 | $4,048.95 | $0.79 |
| 2024-11-06 | $109,163.78 | $1,057.19 | $0.80 |
| 2024-11-07 | $112,044.10 | $1,845.05 | $0.82 |
| 2024-11-08 | $112,557.05 | $1,222.83 | $0.83 |
| 2024-11-09 | $113,742.55 | $1,149.27 | $0.84 |
| 2024-11-10 | $114,661.01 | $1,113.46 | $0.84 |
| 2024-11-11 | $116,933.79 | $2,099.60 | $0.86 |
| 2024-11-12 | $118,400.86 | $6,427.64 | $0.86 |
| 2024-11-13 | $115,988.25 | $6,573.50 | $0.85 |
| 2024-11-14 | $114,516.59 | $6,349.93 | $0.83 |
| 2024-11-15 | $111,890.44 | $4,335.97 | $0.82 |
| 2024-11-16 | $113,136.44 | $7,081.74 | $0.83 |
| 2024-11-17 | $113,477.84 | $13,688.96 | $0.85 |
| 2024-11-18 | $112,217.80 | $5,505.23 | $0.84 |
| 2024-11-19 | $113,305.64 | $9,820.56 | $0.86 |
| 2024-11-20 | $115,430.44 | $7,065.11 | $0.87 |
| 2024-11-21 | $140,057.43 | $26,122.66 | $1.03 |
| 2024-11-22 | $125,945.41 | $23,687.78 | $0.96 |
| 2024-11-23 | $124,129.86 | $6,618.19 | $0.95 |
| 2024-11-24 | $123,712.45 | $8,141.25 | $0.95 |
| 2024-11-25 | $123,888.81 | $13,856.50 | $0.96 |
| 2024-11-26 | $120,449.33 | $6,998.55 | $0.93 |
| 2024-11-27 | $117,703.63 | $9,066.78 | $0.91 |
| 2024-11-28 | $120,590.44 | $4,640.42 | $0.93 |
| 2024-11-29 | $122,553.49 | $2,983.15 | $0.94 |
| 2024-11-30 | $121,331.87 | $5,804.47 | $0.94 |
| 2024-12-01 | $122,636.77 | $4,368.56 | $0.94 |
| 2024-12-02 | $122,254.07 | $3,556.42 | $0.94 |
| 2024-12-03 | $122,133.91 | $13,744.90 | $0.94 |
| 2024-12-04 | $124,445.41 | $15,471.07 | $0.96 |
| 2024-12-05 | $124,057.55 | $15,397.57 | $0.96 |
| 2024-12-06 | $123,552.82 | $12,920.55 | $0.96 |
| 2024-12-07 | $123,598.48 | $4,477.72 | $0.95 |
| 2024-12-08 | $125,382.91 | $3,061.21 | $0.97 |
| 2024-12-09 | $127,145.27 | $14,250.20 | $0.98 |
| 2024-12-10 | $121,753.27 | $24,497.05 | $0.96 |
| 2024-12-11 | $114,254.87 | $12,965.97 | $0.90 |
| 2024-12-12 | $119,686.40 | $11,026.17 | $0.95 |
| 2024-12-13 | $121,170.08 | $4,695.61 | $0.96 |
| 2024-12-14 | $121,923.20 | $3,432.22 | $0.96 |
| 2024-12-15 | $122,380.30 | $2,680.54 | $0.97 |
| 2024-12-16 | $120,949.40 | $6,123.18 | $0.96 |
| 2024-12-17 | $115,913.68 | $4,775.11 | $0.92 |
| 2024-12-18 | $118,339.01 | $11,113.93 | $0.94 |
| 2024-12-19 | $114,286.07 | $5,927.41 | $0.91 |
| 2024-12-20 | $107,827.97 | $9,189.17 | $0.86 |
| 2024-12-21 | $108,850.62 | $12,557.90 | $0.87 |
| 2024-12-22 | $107,961.63 | $3,965.91 | $0.86 |
| 2024-12-23 | $107,839.84 | $4,191.34 | $0.86 |
| 2024-12-24 | $108,643.02 | $5,557.62 | $0.86 |
| 2024-12-25 | $111,572.62 | $3,107.79 | $0.89 |
| 2024-12-26 | $110,888.92 | $1,582.63 | $0.88 |
| 2024-12-27 | $110,284.14 | $2,808.38 | $0.87 |
| 2024-12-28 | $108,501.97 | $2,960.29 | $0.86 |
| 2024-12-29 | $112,016.08 | $768.56 | $0.89 |
| 2024-12-30 | $111,443.68 | $3,454.38 | $0.89 |
| 2024-12-31 | $109,145.25 | $3,683.86 | $0.87 |
| 2025-01-01 | $108,843.61 | $2,356.06 | $0.87 |
| 2025-01-02 | $110,615.36 | $1,771.71 | $0.88 |
| 2025-01-03 | $111,697.98 | $1,007.47 | $0.89 |
| 2025-01-04 | $112,714.18 | $2,511.25 | $0.90 |
| 2025-01-05 | $112,816.65 | $383.19 | $0.90 |
| 2025-01-06 | $113,208.88 | $637.37 | $0.90 |
| 2025-01-07 | $112,598.16 | $1,493.22 | $0.90 |
| 2025-01-08 | $110,921.51 | $2,698.94 | $0.88 |
| 2025-01-09 | $107,501.33 | $3,967.89 | $0.85 |
| 2025-01-10 | $105,337.56 | $6,610.07 | $0.83 |
| 2025-01-11 | $104,411.32 | $4,268.73 | $0.83 |
| 2025-01-12 | $101,406.20 | $1,931.66 | $0.81 |
| 2025-01-13 | $102,217.48 | $1,575.60 | $0.81 |
| 2025-01-14 | $98,698.58 | $4,763.99 | $0.79 |
| 2025-01-15 | $100,348.12 | $344.90 | $0.80 |
| 2025-01-16 | $101,665.35 | $4,091.60 | $0.81 |
| 2025-01-17 | $66,896.39 | $1,493.48 | $0.78 |
| 2025-01-18 | $69,583.17 | $156.80 | $0.81 |
| 2025-01-19 | $66,296.83 | $484.33 | $0.77 |
| 2025-01-20 | $63,378.66 | $2,025.90 | $0.72 |
| 2025-01-21 | $62,113.30 | $1,698.15 | $0.72 |
| 2025-01-22 | $63,676.33 | $1,950.96 | $0.74 |
| 2025-01-23 | $63,938.93 | $511.10 | $0.75 |
| 2025-01-24 | $63,919.01 | $808.65 | $0.74 |
| 2025-01-25 | $63,486.58 | $520.43 | $0.74 |
| 2025-01-26 | $63,940.46 | $575.38 | $0.75 |
| 2025-01-27 | $62,599.71 | $924.23 | $0.73 |
| 2025-01-28 | $61,716.53 | $2,716.79 | $0.72 |
| 2025-01-29 | $59,388.44 | $623.67 | $0.70 |
| 2025-01-30 | $58,110.40 | $993.29 | $0.68 |
| 2025-01-31 | $60,628.37 | $1,003.87 | $0.71 |
| 2025-02-01 | $59,802.51 | $699.20 | $0.70 |
| 2025-02-02 | $61,752.57 | $2,123.02 | $0.72 |
| 2025-02-03 | $51,186.84 | $1,924.02 | $0.60 |
| 2025-02-04 | $53,201.92 | $5,847.37 | $0.63 |
| 2025-02-05 | $53,273.45 | $4,493.87 | $0.63 |
| 2025-02-06 | $51,832.26 | $5,847.41 | $0.61 |
| 2025-02-07 | $50,326.68 | $337.73 | $0.59 |
| 2025-02-08 | $52,630.29 | $931.44 | $0.62 |
| 2025-02-09 | $52,569.94 | $1,451.67 | $0.61 |
| 2025-02-10 | $53,281.29 | $1,721.52 | $0.63 |
| 2025-02-11 | $53,204.42 | $1,985.98 | $0.63 |
| 2025-02-12 | $54,775.50 | $459.67 | $0.65 |
| 2025-02-13 | $54,545.40 | $1,033.30 | $0.65 |
| 2025-02-14 | $54,827.15 | $259.12 | $0.64 |
| 2025-02-15 | $57,452.41 | $998.64 | $0.67 |
| 2025-02-16 | $60,530.25 | $7,378.30 | $0.72 |
| 2025-02-17 | $57,138.84 | $2,120.27 | $0.68 |
| 2025-02-18 | $54,671.30 | $7,747.29 | $0.68 |
| 2025-02-19 | $54,940.71 | $893.62 | $0.67 |
| 2025-02-20 | $54,777.49 | $398.78 | $0.68 |
| 2025-02-21 | $55,812.01 | $303.36 | $0.69 |
| 2025-02-22 | $54,540.70 | $1,135.65 | $0.68 |
| 2025-02-23 | $56,157.46 | $109.40 | $0.70 |
| 2025-02-24 | $56,169.79 | $1,733.53 | $0.70 |
| 2025-02-25 | $55,626.90 | $2,121.88 | $0.70 |
| 2025-02-26 | $57,549.14 | $3,571.36 | $0.73 |
| 2025-02-27 | $59,303.43 | $999.87 | $0.75 |
| 2025-02-28 | $60,583.12 | $610.73 | $0.77 |
| 2025-03-01 | $60,019.32 | $573.18 | $0.76 |
| 2025-03-02 | $60,032.53 | $258.15 | $0.76 |
| 2025-03-03 | $61,723.89 | $724.98 | $0.78 |
| 2025-03-04 | $60,340.95 | $849.78 | $0.76 |
| 2025-03-05 | $60,778.13 | $1,369.19 | $0.78 |
| 2025-03-06 | $65,003.04 | $627.49 | $0.83 |
| 2025-03-07 | $63,063.35 | $643.96 | $0.81 |
| 2025-03-08 | $63,128.03 | $1,055.66 | $0.81 |
| 2025-03-09 | $63,296.66 | $470.25 | $0.81 |
| 2025-03-10 | $60,938.07 | $455.75 | $0.79 |
| 2025-03-11 | $58,131.87 | $1,031.67 | $0.75 |
| 2025-03-12 | $59,539.74 | $900.59 | $0.77 |
| 2025-03-13 | $62,228.87 | $1,065.65 | $0.81 |
| 2025-03-14 | $128,310.61 | $1,048.67 | $0.80 |
| 2025-03-15 | $129,053.72 | $3,173.82 | $0.81 |
| 2025-03-16 | $130,616.70 | $4,457.62 | $0.82 |
| 2025-03-17 | $127,402.99 | $4,099.50 | $0.80 |
| 2025-03-18 | $128,795.05 | $4,246.07 | $0.80 |
| 2025-03-19 | $123,224.04 | $9,680.98 | $0.78 |
| 2025-03-20 | $120,579.16 | $3,970.66 | $0.76 |
| 2025-03-21 | $115,192.09 | $4,082.86 | $0.73 |
| 2025-03-22 | $110,738.98 | $3,488.45 | $0.70 |
| 2025-03-23 | $109,426.72 | $3,057.89 | $0.69 |
| 2025-03-24 | $113,006.66 | $9,363.18 | $0.71 |
| 2025-03-25 | $109,777.48 | $5,896.09 | $0.69 |
| 2025-03-26 | $109,461.86 | $2,484.55 | $0.69 |
| 2025-03-27 | $109,346.23 | $5,526.63 | $0.69 |
| 2025-03-28 | $108,134.40 | $3,165.43 | $0.68 |
| 2025-03-29 | $104,756.31 | $2,672.91 | $0.66 |
| 2025-03-30 | $105,694.80 | $10,771.70 | $0.67 |
| 2025-03-31 | $104,630.16 | $2,715.58 | $0.67 |
| 2025-04-01 | $105,170.57 | $4,495.44 | $0.67 |
| 2025-04-02 | $106,155.23 | $3,651.49 | $0.68 |
| 2025-04-03 | $102,355.84 | $12,438.94 | $0.66 |
| 2025-04-04 | $103,402.70 | $3,069.47 | $0.66 |
| 2025-04-05 | $104,080.26 | $3,894.49 | $0.67 |
| 2025-04-06 | $102,038.26 | $1,579.90 | $0.66 |
| 2025-04-07 | $97,508.37 | $4,581.45 | $0.62 |
| 2025-04-08 | $100,907.33 | $14,404.54 | $0.64 |
| 2025-04-09 | $97,663.00 | $6,236.50 | $0.63 |
| 2025-04-10 | $102,118.13 | $6,873.84 | $0.66 |
| 2025-04-11 | $101,860.63 | $5,250.05 | $0.65 |
| 2025-04-12 | $99,791.37 | $2,930.92 | $0.64 |
| 2025-04-13 | $102,906.00 | $4,115.49 | $0.66 |
| 2025-04-14 | $102,018.58 | $26,923.45 | $0.66 |
| 2025-04-15 | $99,975.46 | $8,640.82 | $0.65 |
| 2025-04-16 | $101,743.36 | $3,845.39 | $0.66 |
| 2025-04-17 | $100,913.74 | $6,105.04 | $0.65 |
| 2025-04-18 | $101,870.85 | $2,062.92 | $0.66 |
| 2025-04-19 | $104,829.27 | $3,083.24 | $0.68 |
| 2025-04-20 | $104,739.71 | $2,703.59 | $0.68 |
| 2025-04-21 | $107,998.65 | $3,630.57 | $0.70 |
| 2025-04-22 | $113,546.16 | $4,063.65 | $0.73 |
| 2025-04-23 | $110,882.68 | $7,940.33 | $0.72 |
| 2025-04-24 | $107,380.34 | $5,940.44 | $0.69 |
| 2025-04-25 | $104,285.44 | $6,413.16 | $0.67 |
| 2025-04-26 | $101,508.58 | $5,199.86 | $0.66 |
| 2025-04-27 | $103,055.93 | $3,019.47 | $0.67 |
| 2025-04-28 | $98,898.98 | $3,335.13 | $0.64 |
| 2025-04-29 | $102,357.08 | $9,875.74 | $0.66 |
| 2025-04-30 | $101,759.58 | $3,738.16 | $0.66 |
| 2025-05-01 | $104,765.09 | $6,702.69 | $0.68 |
| 2025-05-02 | $105,380.25 | $5,267.23 | $0.68 |
| 2025-05-03 | $112,659.11 | $14,343.01 | $0.73 |
| 2025-05-04 | $113,995.20 | $4,197.56 | $0.74 |
| 2025-05-05 | $108,650.04 | $3,126.23 | $0.70 |
| 2025-05-06 | $111,634.55 | $3,028.43 | $0.72 |
| 2025-05-07 | $113,407.41 | $9,530.42 | $0.73 |
| 2025-05-08 | $111,673.27 | $3,096.30 | $0.72 |
| 2025-05-09 | $110,880.10 | $5,906.77 | $0.72 |
| 2025-05-10 | $112,739.42 | $5,300.62 | $0.72 |
| 2025-05-11 | $111,431.00 | $7,267.04 | $0.71 |
| 2025-05-12 | $114,105.83 | $9,730.82 | $0.73 |
| 2025-05-13 | $115,924.64 | $15,830.08 | $0.74 |
| 2025-05-14 | $115,000.26 | $5,716.11 | $0.74 |
| 2025-05-15 | $122,231.68 | $18,300.51 | $0.78 |
| 2025-05-16 | $134,640.71 | $39,817.14 | $0.86 |
| 2025-05-17 | $127,433.23 | $13,564.10 | $0.82 |
| 2025-05-18 | $125,474.61 | $9,042.73 | $0.81 |
| 2025-05-19 | $129,148.17 | $17,021.77 | $0.83 |
| 2025-05-20 | $129,728.65 | $8,273.21 | $0.83 |
| 2025-05-21 | $131,911.77 | $6,852.17 | $0.85 |
| 2025-05-22 | $138,046.32 | $10,520.93 | $0.89 |
| 2025-05-23 | $149,879.62 | $22,102.43 | $0.96 |
| 2025-05-24 | $148,126.68 | $15,021.66 | $0.95 |
| 2025-05-25 | $149,532.55 | $9,274.13 | $0.96 |
| 2025-05-26 | $148,814.20 | $3,973.18 | $0.95 |
| 2025-05-27 | $150,084.24 | $5,397.11 | $0.96 |
| 2025-05-28 | $154,008.65 | $4,497.16 | $0.99 |
| 2025-05-29 | $121,601.40 | $5,116.84 | $0.95 |
| 2025-05-30 | $116,853.23 | $3,564.38 | $0.91 |
| 2025-05-31 | $112,292.66 | $9,486.66 | $0.87 |
| 2025-06-01 | $112,138.20 | $4,567.35 | $0.87 |
| 2025-06-02 | $114,701.44 | $2,078.94 | $0.89 |
| 2025-06-03 | $112,115.94 | $2,084.17 | $0.87 |
| 2025-06-04 | $106,876.80 | $1,428.43 | $0.83 |
| 2025-06-05 | $119,882.11 | $11,153.78 | $0.93 |
| 2025-06-06 | $115,580.38 | $23,734.01 | $0.90 |
| 2025-06-07 | $110,328.41 | $3,860.10 | $0.86 |
| 2025-06-08 | $113,881.29 | $4,580.77 | $0.89 |
| 2025-06-09 | $110,098.65 | $4,594.88 | $0.86 |
| 2025-06-10 | $109,893.28 | $2,082.28 | $0.86 |
| 2025-06-11 | $113,688.37 | $8,936.10 | $0.88 |
| 2025-06-12 | $117,705.75 | $2,846.65 | $0.92 |
| 2025-06-13 | $114,905.76 | $2,168.54 | $0.89 |
| 2025-06-14 | $113,017.85 | $4,128.70 | $0.88 |
| 2025-06-15 | $108,634.94 | $2,419.74 | $0.84 |
| 2025-06-16 | $106,845.64 | $1,675.77 | $0.83 |
| 2025-06-17 | $104,608.85 | $1,741.28 | $0.81 |
| 2025-06-18 | $101,116.19 | $1,389.04 | $0.78 |
| 2025-06-19 | $97,646.60 | $2,071.67 | $0.76 |
| 2025-06-20 | $107,711.10 | $9,401.08 | $0.83 |
| 2025-06-21 | $106,316.19 | $4,753.95 | $0.82 |
| 2025-06-22 | $109,526.86 | $8,048.70 | $0.85 |
| 2025-06-23 | $108,164.59 | $4,174.68 | $0.84 |
| 2025-06-24 | $115,676.16 | $3,378.27 | $0.89 |
| 2025-06-25 | $116,397.66 | $1,126.43 | $0.90 |
| 2025-06-26 | $116,744.54 | $2,043.32 | $0.90 |
| 2025-06-27 | $114,931.42 | $3,938.26 | $0.89 |
| 2025-06-28 | $115,562.20 | $1,734.15 | $0.89 |
| 2025-06-29 | $115,624.46 | $650.80 | $0.89 |
| 2025-06-30 | $119,213.75 | $609.70 | $0.92 |
| 2025-07-01 | $120,767.14 | $1,635.48 | $0.93 |
| 2025-07-02 | $121,639.80 | $1,559.36 | $0.95 |
| 2025-07-03 | $125,481.22 | $2,997.90 | $0.97 |
| 2025-07-04 | $123,297.18 | $1,022.91 | $0.95 |
| 2025-07-05 | $121,782.28 | $2,851.93 | $0.94 |
| 2025-07-06 | $113,392.65 | $2,098.35 | $0.88 |
| 2025-07-07 | $106,892.59 | $5,605.05 | $0.83 |
| 2025-07-08 | $107,920.45 | $3,662.30 | $0.83 |
| 2025-07-09 | $105,794.45 | $1,547.22 | $0.82 |
| 2025-07-10 | $108,510.66 | $2,012.36 | $0.84 |
| 2025-07-11 | $108,664.33 | $2,135.90 | $0.84 |
| 2025-07-12 | $109,487.42 | $3,786.89 | $0.85 |
| 2025-07-13 | $108,982.48 | $2,269.81 | $0.84 |
| 2025-07-14 | $109,883.04 | $1,016.81 | $0.85 |
| 2025-07-15 | $112,154.73 | $2,062.37 | $0.87 |
| 2025-07-16 | $110,728.35 | $3,090.39 | $0.86 |
| 2025-07-17 | $109,107.57 | $2,982.26 | $0.84 |
| 2025-07-18 | $108,143.21 | $3,369.48 | $0.84 |
| 2025-07-19 | $104,650.06 | $4,663.61 | $0.81 |
| 2025-07-20 | $104,098.37 | $3,280.27 | $0.81 |
| 2025-07-21 | $106,204.05 | $2,077.43 | $0.82 |
| 2025-07-22 | $107,474.96 | $3,326.86 | $0.83 |
| 2025-07-23 | $107,994.24 | $6,530.83 | $0.83 |
| 2025-07-23 | $105,848.14 | $2,484.64 | $0.82 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
