Wrapped Paris Saint-Germain (Kayen) WPSG #6288
$1.83 12.94% (1d)
Market Overview
Wrapped Paris Saint-Germain (Kayen) current market price is $1.83 with a 24 hour trading volume of $130.00K. The total available supply of Wrapped Paris Saint-Germain (Kayen) is 100.95K WPSG. It has secured Rank 6288 in the cryptocurrency market with a marketcap of $183.23K. The WPSG price is 1.19% down in the last one hour.
The high price of the Wrapped Paris Saint-Germain (Kayen) is $1.92 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Paris Saint-Germain (Kayen) Rank
6288
Wrapped Paris Saint-Germain (Kayen) Price
$1.83
Market Cap
$183.23K 2.24%
Fully Diluted Valuation
$183.23K
Trading Volume(24h)
$130.00K
Circulating Supply
100.95K WPSG
Total Supply
100.95K WPSG
Max Supply
(Not Available)
High(24h)
$1.92
Low(24h)
$1.61
All-time High
$4.52 59.47%
08 Dec 2024
All-time Low
$1.34 36.29%
23 Jun 2025
Cryptocurrency Wrapped Paris Saint-Germain (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Paris Saint-Germain (Kayen) Price Chart
1h
1.19%
24h
12.94%
7d
13.35%
14d
12.49%
30d
27.25%
60d
27.93%
200d
40.21%
1y
0%
Wrapped Paris Saint-Germain (Kayen) Historical Data
Historical data of Wrapped Paris Saint-Germain (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-02 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-03 | $0.00 | $5,284.47 | $2.84 |
| 2024-11-04 | $0.00 | $7,750.37 | $2.66 |
| 2024-11-05 | $209,370.70 | $96,840.06 | $2.86 |
| 2024-11-06 | $211,343.82 | $36,848.55 | $2.79 |
| 2024-11-07 | $223,627.02 | $11,800.07 | $2.87 |
| 2024-11-08 | $226,090.06 | $9,489.19 | $2.90 |
| 2024-11-09 | $221,750.23 | $6,830.02 | $2.85 |
| 2024-11-10 | $224,796.88 | $3,001.44 | $2.87 |
| 2024-11-11 | $231,732.28 | $28,265.20 | $2.93 |
| 2024-11-12 | $236,578.38 | $24,390.66 | $2.90 |
| 2024-11-13 | $226,045.22 | $30,069.85 | $2.74 |
| 2024-11-14 | $216,541.36 | $411,482.08 | $2.71 |
| 2024-11-15 | $207,500.10 | $33,394.24 | $2.61 |
| 2024-11-16 | $214,019.20 | $22,804.21 | $2.65 |
| 2024-11-17 | $227,215.48 | $18,965.82 | $2.68 |
| 2024-11-18 | $216,544.78 | $14,536.10 | $2.64 |
| 2024-11-19 | $266,777.84 | $63,084.10 | $2.64 |
| 2024-11-20 | $269,516.87 | $35,892.95 | $2.65 |
| 2024-11-21 | $262,556.34 | $19,151.45 | $2.54 |
| 2024-11-22 | $271,059.60 | $8,803.21 | $2.64 |
| 2024-11-23 | $272,573.57 | $15,869.09 | $2.61 |
| 2024-11-24 | $293,248.22 | $48,061.79 | $2.66 |
| 2024-11-25 | $317,259.62 | $96,369.77 | $2.68 |
| 2024-11-26 | $310,733.61 | $72,714.95 | $2.80 |
| 2024-11-27 | $265,420.12 | $391,145.36 | $2.92 |
| 2024-11-28 | $277,332.64 | $115,089.33 | $2.94 |
| 2024-11-29 | $277,483.96 | $27,051.00 | $2.93 |
| 2024-11-30 | $289,172.72 | $29,934.10 | $2.91 |
| 2024-12-01 | $292,243.46 | $38,327.13 | $2.96 |
| 2024-12-02 | $298,093.07 | $51,922.94 | $2.96 |
| 2024-12-03 | $304,149.40 | $136,845.98 | $3.02 |
| 2024-12-04 | $313,570.76 | $121,617.78 | $3.07 |
| 2024-12-05 | $338,535.50 | $106,061.52 | $3.08 |
| 2024-12-06 | $352,206.38 | $100,087.65 | $3.11 |
| 2024-12-07 | $353,899.65 | $43,333.75 | $3.10 |
| 2024-12-08 | $363,049.56 | $33,725.31 | $3.17 |
| 2024-12-09 | $397,633.69 | $562,018.09 | $3.67 |
| 2024-12-10 | $348,371.74 | $326,798.33 | $3.45 |
| 2024-12-11 | $348,099.50 | $372,382.35 | $3.32 |
| 2024-12-12 | $367,051.63 | $129,164.93 | $3.45 |
| 2024-12-13 | $372,100.43 | $47,615.58 | $3.49 |
| 2024-12-14 | $381,401.41 | $157,942.82 | $3.63 |
| 2024-12-15 | $381,400.47 | $223,507.16 | $3.89 |
| 2024-12-16 | $369,884.84 | $122,296.57 | $3.76 |
| 2024-12-17 | $361,600.39 | $48,910.95 | $3.60 |
| 2024-12-18 | $349,335.96 | $47,967.60 | $3.51 |
| 2024-12-19 | $332,228.92 | $169,875.02 | $3.44 |
| 2024-12-20 | $309,677.06 | $77,546.07 | $3.27 |
| 2024-12-21 | $306,669.93 | $44,941.91 | $3.23 |
| 2024-12-22 | $308,040.65 | $72,630.85 | $3.35 |
| 2024-12-23 | $296,412.29 | $73,009.03 | $3.17 |
| 2024-12-24 | $308,691.58 | $57,683.56 | $3.26 |
| 2024-12-25 | $311,754.66 | $21,493.24 | $3.25 |
| 2024-12-26 | $311,815.22 | $22,514.34 | $3.31 |
| 2024-12-27 | $297,594.09 | $63,432.81 | $3.21 |
| 2024-12-28 | $299,962.02 | $25,940.75 | $3.25 |
| 2024-12-29 | $304,549.81 | $21,942.90 | $3.27 |
| 2024-12-30 | $296,058.74 | $21,851.11 | $3.23 |
| 2024-12-31 | $296,960.48 | $36,362.64 | $3.22 |
| 2025-01-01 | $297,558.82 | $13,543.68 | $3.18 |
| 2025-01-02 | $304,530.50 | $90,054.21 | $3.26 |
| 2025-01-03 | $312,855.84 | $10,865.25 | $3.31 |
| 2025-01-04 | $322,228.94 | $18,660.69 | $3.37 |
| 2025-01-05 | $321,272.94 | $13,806.10 | $3.36 |
| 2025-01-06 | $318,383.07 | $17,617.89 | $3.33 |
| 2025-01-07 | $323,595.43 | $14,723.43 | $3.37 |
| 2025-01-08 | $305,167.74 | $40,575.54 | $3.26 |
| 2025-01-09 | $292,810.81 | $17,320.94 | $3.11 |
| 2025-01-10 | $298,610.48 | $28,390.41 | $3.16 |
| 2025-01-11 | $292,850.13 | $18,580.12 | $3.11 |
| 2025-01-12 | $294,705.63 | $13,807.75 | $3.12 |
| 2025-01-13 | $290,939.35 | $20,095.87 | $3.11 |
| 2025-01-14 | $276,464.27 | $24,407.93 | $2.96 |
| 2025-01-15 | $282,771.19 | $7,481.43 | $3.01 |
| 2025-01-16 | $295,565.66 | $12,210.32 | $3.12 |
| 2025-01-17 | $289,513.95 | $13,632.77 | $3.05 |
| 2025-01-18 | $299,661.24 | $11,175.18 | $3.10 |
| 2025-01-19 | $286,346.31 | $21,515.73 | $3.04 |
| 2025-01-20 | $260,660.34 | $30,064.32 | $2.76 |
| 2025-01-21 | $252,561.83 | $38,236.58 | $2.73 |
| 2025-01-22 | $260,549.13 | $11,915.12 | $2.78 |
| 2025-01-23 | $255,070.77 | $7,097.40 | $2.72 |
| 2025-01-24 | $252,987.16 | $61,952.52 | $2.74 |
| 2025-01-25 | $247,466.36 | $11,493.42 | $2.65 |
| 2025-01-26 | $250,082.56 | $15,251.33 | $2.67 |
| 2025-01-27 | $244,507.42 | $7,252.08 | $2.62 |
| 2025-01-28 | $234,920.38 | $16,023.08 | $2.54 |
| 2025-01-29 | $221,647.82 | $49,755.15 | $2.45 |
| 2025-01-30 | $229,831.77 | $17,517.96 | $2.51 |
| 2025-01-31 | $239,863.65 | $14,662.42 | $2.51 |
| 2025-02-01 | $240,028.99 | $10,730.81 | $2.54 |
| 2025-02-02 | $223,604.79 | $15,090.78 | $2.39 |
| 2025-02-03 | $203,081.66 | $33,633.14 | $2.20 |
| 2025-02-04 | $196,403.16 | $58,342.65 | $2.21 |
| 2025-02-05 | $190,563.28 | $50,122.99 | $2.22 |
| 2025-02-06 | $191,323.43 | $50,676.25 | $2.24 |
| 2025-02-07 | $189,859.08 | $67,009.65 | $2.23 |
| 2025-02-08 | $186,348.57 | $14,835.15 | $2.18 |
| 2025-02-09 | $192,130.47 | $23,384.99 | $2.22 |
| 2025-02-10 | $194,273.86 | $19,689.91 | $2.26 |
| 2025-02-11 | $196,301.96 | $11,416.19 | $2.28 |
| 2025-02-12 | $196,483.30 | $10,537.96 | $2.25 |
| 2025-02-13 | $201,253.91 | $112,220.99 | $2.27 |
| 2025-02-14 | $196,505.16 | $8,303.48 | $2.22 |
| 2025-02-15 | $210,909.72 | $79,247.27 | $2.43 |
| 2025-02-16 | $199,643.43 | $243,217.77 | $2.46 |
| 2025-02-17 | $198,049.32 | $44,736.28 | $2.38 |
| 2025-02-18 | $203,485.48 | $30,175.15 | $2.41 |
| 2025-02-19 | $192,807.11 | $113,457.58 | $2.48 |
| 2025-02-20 | $193,448.20 | $27,140.83 | $2.46 |
| 2025-02-21 | $193,182.53 | $14,784.53 | $2.44 |
| 2025-02-22 | $194,586.90 | $18,807.97 | $2.48 |
| 2025-02-23 | $192,254.10 | $5,746.62 | $2.47 |
| 2025-02-24 | $192,242.92 | $22,192.45 | $2.48 |
| 2025-02-25 | $175,460.34 | $16,702.93 | $2.25 |
| 2025-02-26 | $178,811.70 | $16,252.82 | $2.31 |
| 2025-02-27 | $180,567.65 | $11,819.70 | $2.33 |
| 2025-02-28 | $182,556.15 | $10,246.79 | $2.37 |
| 2025-03-01 | $182,745.87 | $24,241.96 | $2.36 |
| 2025-03-02 | $183,281.30 | $10,529.94 | $2.36 |
| 2025-03-03 | $192,830.51 | $13,662.23 | $2.42 |
| 2025-03-04 | $178,132.22 | $24,965.17 | $2.31 |
| 2025-03-05 | $172,486.17 | $22,970.65 | $2.26 |
| 2025-03-06 | $169,535.09 | $16,982.20 | $2.18 |
| 2025-03-07 | $165,804.94 | $13,179.06 | $2.08 |
| 2025-03-08 | $166,330.42 | $16,569.69 | $2.04 |
| 2025-03-09 | $167,840.68 | $23,070.36 | $2.06 |
| 2025-03-10 | $158,373.84 | $14,652.14 | $1.97 |
| 2025-03-11 | $152,351.25 | $14,519.33 | $1.89 |
| 2025-03-12 | $160,785.08 | $27,248.24 | $2.01 |
| 2025-03-13 | $161,635.49 | $207,495.92 | $2.20 |
| 2025-03-14 | $157,022.91 | $58,223.55 | $2.12 |
| 2025-03-15 | $163,774.32 | $8,596.10 | $2.18 |
| 2025-03-16 | $169,694.62 | $21,188.89 | $2.22 |
| 2025-03-17 | $163,288.40 | $50,501.88 | $2.20 |
| 2025-03-18 | $167,936.80 | $12,318.26 | $2.21 |
| 2025-03-19 | $164,315.06 | $17,892.64 | $2.20 |
| 2025-03-20 | $178,562.17 | $6,906.06 | $2.17 |
| 2025-03-21 | $178,061.49 | $8,761.67 | $2.16 |
| 2025-03-22 | $178,430.94 | $10,242.91 | $2.17 |
| 2025-03-23 | $179,959.41 | $6,070.94 | $2.19 |
| 2025-03-24 | $180,299.47 | $5,101.89 | $2.19 |
| 2025-03-25 | $184,076.51 | $10,198.04 | $2.24 |
| 2025-03-26 | $186,306.89 | $13,386.61 | $2.28 |
| 2025-03-27 | $189,636.12 | $13,884.71 | $2.32 |
| 2025-03-28 | $188,367.18 | $10,240.22 | $2.31 |
| 2025-03-29 | $180,196.71 | $15,197.13 | $2.27 |
| 2025-03-30 | $173,317.74 | $22,669.36 | $2.24 |
| 2025-03-31 | $175,496.03 | $19,375.68 | $2.25 |
| 2025-04-01 | $182,275.33 | $14,373.77 | $2.33 |
| 2025-04-02 | $177,507.34 | $9,135.57 | $2.27 |
| 2025-04-03 | $166,346.00 | $13,152.87 | $2.11 |
| 2025-04-04 | $168,883.90 | $10,205.00 | $2.17 |
| 2025-04-05 | $176,263.17 | $19,023.69 | $2.24 |
| 2025-04-06 | $175,245.05 | $7,667.32 | $2.23 |
| 2025-04-07 | $155,004.45 | $6,873.96 | $2.02 |
| 2025-04-08 | $158,660.69 | $26,793.96 | $2.01 |
| 2025-04-09 | $155,695.15 | $45,570.75 | $2.08 |
| 2025-04-10 | $163,205.37 | $19,217.08 | $2.10 |
| 2025-04-11 | $160,448.64 | $11,129.10 | $2.07 |
| 2025-04-12 | $158,736.76 | $11,998.92 | $2.05 |
| 2025-04-13 | $165,252.81 | $7,061.39 | $2.11 |
| 2025-04-14 | $157,906.73 | $13,254.28 | $2.02 |
| 2025-04-15 | $156,485.25 | $5,994.21 | $2.02 |
| 2025-04-16 | $149,728.90 | $13,647.18 | $1.96 |
| 2025-04-17 | $147,302.11 | $6,418.64 | $1.91 |
| 2025-04-18 | $147,677.88 | $5,682.98 | $1.92 |
| 2025-04-19 | $149,224.60 | $7,086.95 | $1.92 |
| 2025-04-20 | $152,367.86 | $7,268.27 | $1.93 |
| 2025-04-21 | $152,115.14 | $7,396.61 | $1.93 |
| 2025-04-22 | $151,406.99 | $6,442.39 | $1.91 |
| 2025-04-23 | $155,371.50 | $34,851.95 | $1.95 |
| 2025-04-24 | $161,544.32 | $17,375.05 | $2.01 |
| 2025-04-25 | $163,675.26 | $30,836.68 | $2.02 |
| 2025-04-26 | $162,132.95 | $9,198.86 | $2.01 |
| 2025-04-27 | $165,978.14 | $8,226.11 | $2.03 |
| 2025-04-28 | $165,249.79 | $30,017.44 | $2.08 |
| 2025-04-29 | $171,786.76 | $31,395.10 | $2.19 |
| 2025-04-30 | $175,573.96 | $27,087.21 | $2.22 |
| 2025-05-01 | $176,038.93 | $20,288.62 | $2.24 |
| 2025-05-02 | $177,716.91 | $9,755.22 | $2.26 |
| 2025-05-03 | $188,570.80 | $92,401.34 | $2.51 |
| 2025-05-04 | $188,620.23 | $82,165.38 | $2.61 |
| 2025-05-05 | $186,758.27 | $31,628.60 | $2.59 |
| 2025-05-06 | $189,633.42 | $13,426.78 | $2.62 |
| 2025-05-07 | $191,618.60 | $37,217.43 | $2.71 |
| 2025-05-08 | $178,129.46 | $68,269.31 | $2.43 |
| 2025-05-09 | $198,131.19 | $21,951.64 | $2.46 |
| 2025-05-10 | $204,287.20 | $22,268.23 | $2.46 |
| 2025-05-11 | $207,904.82 | $15,584.24 | $2.44 |
| 2025-05-12 | $206,135.74 | $33,342.77 | $2.39 |
| 2025-05-13 | $214,034.89 | $38,861.90 | $2.43 |
| 2025-05-14 | $220,147.12 | $29,102.14 | $2.43 |
| 2025-05-15 | $232,345.61 | $63,832.52 | $2.59 |
| 2025-05-16 | $233,092.68 | $104,700.41 | $2.63 |
| 2025-05-17 | $237,975.75 | $26,394.55 | $2.62 |
| 2025-05-18 | $229,559.14 | $31,898.16 | $2.61 |
| 2025-05-19 | $233,019.53 | $28,044.59 | $2.57 |
| 2025-05-20 | $225,672.33 | $34,706.39 | $2.62 |
| 2025-05-21 | $245,746.63 | $57,799.15 | $2.81 |
| 2025-05-22 | $245,164.58 | $25,265.69 | $2.73 |
| 2025-05-23 | $254,233.79 | $14,962.38 | $2.76 |
| 2025-05-24 | $239,925.77 | $31,983.56 | $2.74 |
| 2025-05-25 | $222,149.36 | $18,449.49 | $2.76 |
| 2025-05-26 | $220,639.91 | $14,103.36 | $2.79 |
| 2025-05-27 | $225,726.13 | $10,292.65 | $2.80 |
| 2025-05-28 | $209,336.34 | $10,735.53 | $2.72 |
| 2025-05-29 | $205,846.41 | $25,594.46 | $2.56 |
| 2025-05-30 | $227,646.66 | $49,611.81 | $2.73 |
| 2025-05-31 | $178,611.00 | $42,864.07 | $2.32 |
| 2025-06-01 | $176,884.76 | $115,818.54 | $2.03 |
| 2025-06-02 | $187,289.93 | $65,254.12 | $2.01 |
| 2025-06-03 | $270,712.21 | $229,969.50 | $2.14 |
| 2025-06-04 | $261,826.39 | $24,374.79 | $2.05 |
| 2025-06-05 | $261,131.88 | $23,473.00 | $1.96 |
| 2025-06-06 | $248,706.10 | $24,305.80 | $1.82 |
| 2025-06-07 | $254,722.14 | $11,884.57 | $1.84 |
| 2025-06-08 | $251,318.25 | $16,107.38 | $1.87 |
| 2025-06-09 | $251,907.45 | $9,348.18 | $1.86 |
| 2025-06-10 | $258,073.95 | $14,435.77 | $1.85 |
| 2025-06-11 | $247,208.96 | $15,129.53 | $1.86 |
| 2025-06-12 | $242,925.38 | $27,310.08 | $1.85 |
| 2025-06-13 | $261,327.11 | $84,649.27 | $1.89 |
| 2025-06-14 | $248,535.64 | $32,058.56 | $1.80 |
| 2025-06-15 | $232,931.41 | $15,416.47 | $1.82 |
| 2025-06-16 | $232,728.54 | $12,122.78 | $1.81 |
| 2025-06-17 | $183,115.87 | $11,575.79 | $1.76 |
| 2025-06-18 | $160,294.56 | $13,881.06 | $1.65 |
| 2025-06-19 | $162,114.64 | $187,979.41 | $1.63 |
| 2025-06-20 | $163,240.08 | $5,784.96 | $1.65 |
| 2025-06-21 | $159,297.25 | $11,606.40 | $1.57 |
| 2025-06-22 | $147,997.24 | $11,028.05 | $1.44 |
| 2025-06-23 | $132,500.67 | $18,139.37 | $1.38 |
| 2025-06-24 | $145,069.06 | $11,243.54 | $1.48 |
| 2025-06-25 | $148,169.63 | $7,219.97 | $1.48 |
| 2025-06-26 | $150,944.54 | $15,087.54 | $1.45 |
| 2025-06-27 | $148,176.96 | $13,453.63 | $1.41 |
| 2025-06-28 | $151,147.87 | $14,765.19 | $1.44 |
| 2025-06-29 | $141,244.19 | $5,431.22 | $1.43 |
| 2025-06-30 | $146,751.10 | $4,214.23 | $1.46 |
| 2025-07-01 | $148,084.13 | $13,363.34 | $1.44 |
| 2025-07-02 | $145,543.07 | $7,552.88 | $1.42 |
| 2025-07-03 | $148,954.31 | $10,796.44 | $1.45 |
| 2025-07-04 | $154,402.89 | $4,826.42 | $1.47 |
| 2025-07-05 | $153,965.88 | $21,668.64 | $1.46 |
| 2025-07-06 | $150,959.25 | $10,903.84 | $1.44 |
| 2025-07-07 | $154,107.05 | $6,327.53 | $1.43 |
| 2025-07-08 | $171,046.20 | $28,953.03 | $1.44 |
| 2025-07-09 | $179,172.66 | $9,282.34 | $1.47 |
| 2025-07-10 | $186,609.56 | $13,132.41 | $1.50 |
| 2025-07-11 | $200,068.95 | $12,414.70 | $1.54 |
| 2025-07-12 | $211,142.55 | $22,510.66 | $1.58 |
| 2025-07-13 | $209,509.16 | $189,602.72 | $1.73 |
| 2025-07-14 | $198,080.77 | $55,990.44 | $1.60 |
| 2025-07-15 | $199,846.43 | $25,911.40 | $1.61 |
| 2025-07-16 | $204,795.10 | $22,896.47 | $1.61 |
| 2025-07-17 | $208,648.85 | $12,732.40 | $1.60 |
| 2025-07-18 | $203,316.46 | $24,546.34 | $1.60 |
| 2025-07-19 | $206,122.68 | $21,039.72 | $1.59 |
| 2025-07-20 | $183,307.25 | $30,476.63 | $1.64 |
| 2025-07-21 | $188,258.29 | $12,949.36 | $1.61 |
| 2025-07-22 | $189,069.56 | $15,544.99 | $1.62 |
| 2025-07-23 | $187,178.86 | $18,795.21 | $1.62 |
| 2025-07-23 | $187,789.28 | $11,691.69 | $1.61 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
