Wrapped Palmeiras (Kayen) WVERDAO #9106
$0.180 1.47% (1d)
Market Overview
Wrapped Palmeiras (Kayen) current market price is $0.180 with a 24 hour trading volume of $474. The total available supply of Wrapped Palmeiras (Kayen) is 139.53K WVERDAO. It has secured Rank 9106 in the cryptocurrency market with a marketcap of $25,120. The WVERDAO price is 0.56% down in the last one hour.
The high price of the Wrapped Palmeiras (Kayen) is $0.187 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Palmeiras (Kayen) Rank
9106
Wrapped Palmeiras (Kayen) Price
$0.180
Market Cap
$25,120 1.31%
Fully Diluted Valuation
$25,120
Trading Volume(24h)
$474
Circulating Supply
139.53K WVERDAO
Total Supply
139.53K WVERDAO
Max Supply
(Not Available)
High(24h)
$0.187
Low(24h)
$0.179
All-time High
$0.599 69.82%
05 Dec 2024
All-time Low
$0.179 0.67%
28 Jul 2025
Cryptocurrency Wrapped Palmeiras (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Palmeiras (Kayen) Price Chart
1h
0.56%
24h
1.47%
7d
6.12%
14d
21.67%
30d
26.31%
60d
29.21%
200d
55.85%
1y
0%
Wrapped Palmeiras (Kayen) Historical Data
Historical data of Wrapped Palmeiras (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $1.24 | $0.31 |
| 2024-11-02 | $0.00 | $1.25 | $0.31 |
| 2024-11-03 | $0.00 | $1.23 | $0.31 |
| 2024-11-04 | $0.00 | $160.37 | $0.29 |
| 2024-11-05 | $27,671.71 | $48.95 | $0.29 |
| 2024-11-06 | $29,004.79 | $2.45 | $0.31 |
| 2024-11-07 | $31,407.43 | $40.69 | $0.33 |
| 2024-11-08 | $31,682.07 | $10.94 | $0.33 |
| 2024-11-09 | $31,249.89 | $54.04 | $0.33 |
| 2024-11-10 | $32,351.53 | $19.40 | $0.34 |
| 2024-11-11 | $33,684.43 | $155.03 | $0.35 |
| 2024-11-12 | $35,717.79 | $586.95 | $0.37 |
| 2024-11-13 | $33,574.97 | $167.90 | $0.34 |
| 2024-11-14 | $31,597.13 | $301.94 | $0.32 |
| 2024-11-15 | $30,480.36 | $3.72 | $0.31 |
| 2024-11-16 | $32,901.24 | $7.69 | $0.33 |
| 2024-11-17 | $36,142.65 | $504.47 | $0.36 |
| 2024-11-18 | $33,080.66 | $3.64 | $0.33 |
| 2024-11-19 | $37,882.93 | $76.26 | $0.38 |
| 2024-11-20 | $36,088.36 | $311.07 | $0.36 |
| 2024-11-21 | $34,616.57 | $14.26 | $0.34 |
| 2024-11-22 | $35,818.34 | $266.74 | $0.36 |
| 2024-11-23 | $37,593.74 | $25.16 | $0.38 |
| 2024-11-24 | $40,322.34 | $1,345.61 | $0.39 |
| 2024-11-25 | $44,861.74 | $751.65 | $0.43 |
| 2024-11-26 | $42,125.21 | $344.80 | $0.40 |
| 2024-11-27 | $42,179.72 | $789.01 | $0.41 |
| 2024-11-28 | $43,263.40 | $473.11 | $0.42 |
| 2024-11-29 | $43,866.80 | $21.06 | $0.42 |
| 2024-11-30 | $46,937.91 | $752.88 | $0.45 |
| 2024-12-01 | $47,204.29 | $99.50 | $0.45 |
| 2024-12-02 | $48,348.98 | $283.52 | $0.45 |
| 2024-12-03 | $52,047.35 | $21.32 | $0.49 |
| 2024-12-04 | $55,234.25 | $206.01 | $0.52 |
| 2024-12-05 | $58,781.05 | $568.32 | $0.55 |
| 2024-12-06 | $58,711.41 | $1,043.48 | $0.55 |
| 2024-12-07 | $58,969.88 | $5.49 | $0.55 |
| 2024-12-08 | $58,415.20 | $91.46 | $0.54 |
| 2024-12-09 | $59,038.55 | $23.82 | $0.55 |
| 2024-12-10 | $49,399.34 | $1,174.51 | $0.47 |
| 2024-12-11 | $47,506.07 | $445.18 | $0.46 |
| 2024-12-12 | $55,157.33 | $204.97 | $0.53 |
| 2024-12-13 | $54,212.25 | $187.55 | $0.52 |
| 2024-12-14 | $53,700.97 | $66.39 | $0.52 |
| 2024-12-15 | $50,901.96 | $67.69 | $0.49 |
| 2024-12-16 | $52,638.03 | $13.17 | $0.51 |
| 2024-12-17 | $52,448.97 | $2,489.15 | $0.52 |
| 2024-12-18 | $49,599.33 | $173.61 | $0.49 |
| 2024-12-19 | $45,440.19 | $179.37 | $0.45 |
| 2024-12-20 | $42,096.81 | $801.00 | $0.43 |
| 2024-12-21 | $43,802.95 | $706.14 | $0.44 |
| 2024-12-22 | $40,621.61 | $75.92 | $0.41 |
| 2024-12-23 | $41,402.98 | $213.44 | $0.42 |
| 2024-12-24 | $44,287.39 | $33.22 | $0.45 |
| 2024-12-25 | $46,219.01 | $270.98 | $0.47 |
| 2024-12-26 | $44,727.54 | $189.09 | $0.45 |
| 2024-12-27 | $41,999.49 | $433.96 | $0.43 |
| 2024-12-28 | $41,505.09 | $562.61 | $0.42 |
| 2024-12-29 | $43,045.54 | $94.97 | $0.43 |
| 2024-12-30 | $40,926.00 | $39.14 | $0.41 |
| 2024-12-31 | $40,525.81 | $211.57 | $0.41 |
| 2025-01-01 | $39,760.00 | $112.38 | $0.40 |
| 2025-01-02 | $41,501.36 | $12.93 | $0.42 |
| 2025-01-03 | $42,638.43 | $31.27 | $0.43 |
| 2025-01-04 | $44,944.41 | $73.59 | $0.45 |
| 2025-01-05 | $44,377.22 | $21.87 | $0.44 |
| 2025-01-06 | $44,925.95 | $11.69 | $0.45 |
| 2025-01-07 | $45,824.38 | $106.23 | $0.46 |
| 2025-01-08 | $41,088.15 | $111.91 | $0.41 |
| 2025-01-09 | $40,229.79 | $535.39 | $0.41 |
| 2025-01-10 | $39,942.62 | $34.05 | $0.40 |
| 2025-01-11 | $41,112.97 | $137.31 | $0.42 |
| 2025-01-12 | $40,920.99 | $57.37 | $0.41 |
| 2025-01-13 | $39,301.49 | $74.79 | $0.40 |
| 2025-01-14 | $38,574.55 | $309.59 | $0.39 |
| 2025-01-15 | $39,748.30 | $10.77 | $0.40 |
| 2025-01-16 | $42,463.91 | $61.42 | $0.43 |
| 2025-01-17 | $41,250.37 | $34.19 | $0.42 |
| 2025-01-18 | $43,720.32 | $168.41 | $0.44 |
| 2025-01-19 | $40,636.98 | $35.44 | $0.41 |
| 2025-01-20 | $37,220.54 | $443.27 | $0.37 |
| 2025-01-21 | $37,786.36 | $44.41 | $0.38 |
| 2025-01-22 | $38,349.28 | $113.33 | $0.39 |
| 2025-01-23 | $37,469.65 | $22.13 | $0.38 |
| 2025-01-24 | $37,451.16 | $180.61 | $0.38 |
| 2025-01-25 | $36,040.53 | $36.31 | $0.37 |
| 2025-01-26 | $36,353.95 | $4.09 | $0.37 |
| 2025-01-27 | $35,513.02 | $68.86 | $0.36 |
| 2025-01-28 | $34,316.53 | $189.45 | $0.35 |
| 2025-01-29 | $31,731.84 | $350.90 | $0.32 |
| 2025-01-30 | $32,506.78 | $68.53 | $0.33 |
| 2025-01-31 | $36,022.03 | $147.84 | $0.37 |
| 2025-02-01 | $35,554.54 | $72.89 | $0.36 |
| 2025-02-02 | $32,987.72 | $18.13 | $0.34 |
| 2025-02-03 | $29,264.35 | $793.36 | $0.30 |
| 2025-02-04 | $32,303.18 | $1,062.38 | $0.35 |
| 2025-02-05 | $30,181.14 | $16.41 | $0.32 |
| 2025-02-06 | $29,273.98 | $9.71 | $0.31 |
| 2025-02-07 | $28,092.43 | $5.98 | $0.30 |
| 2025-02-08 | $28,219.49 | $1.82 | $0.30 |
| 2025-02-09 | $29,853.14 | $74.87 | $0.32 |
| 2025-02-10 | $29,792.85 | $129.32 | $0.32 |
| 2025-02-11 | $30,643.13 | $16.88 | $0.33 |
| 2025-02-12 | $29,724.10 | $240.06 | $0.31 |
| 2025-02-13 | $32,439.80 | $6.84 | $0.34 |
| 2025-02-14 | $30,924.79 | $49.65 | $0.33 |
| 2025-02-15 | $31,602.88 | $20.54 | $0.33 |
| 2025-02-16 | $30,157.25 | $18.02 | $0.32 |
| 2025-02-17 | $30,379.85 | $35.90 | $0.32 |
| 2025-02-18 | $30,393.96 | $11.54 | $0.32 |
| 2025-02-19 | $29,197.21 | $1,015.92 | $0.32 |
| 2025-02-20 | $29,265.06 | $1,066.58 | $0.32 |
| 2025-02-21 | $28,811.96 | $347.63 | $0.32 |
| 2025-02-22 | $27,805.55 | $461.22 | $0.31 |
| 2025-02-23 | $28,473.61 | $51.88 | $0.32 |
| 2025-02-24 | $28,046.71 | $367.04 | $0.31 |
| 2025-02-25 | $43,645.62 | $437.50 | $0.29 |
| 2025-02-26 | $45,822.37 | $480.10 | $0.30 |
| 2025-02-27 | $46,125.03 | $1,382.03 | $0.30 |
| 2025-02-28 | $46,360.23 | $417.87 | $0.30 |
| 2025-03-01 | $47,602.83 | $424.04 | $0.31 |
| 2025-03-02 | $46,167.92 | $265.98 | $0.30 |
| 2025-03-03 | $48,646.48 | $407.98 | $0.32 |
| 2025-03-04 | $42,990.00 | $179.98 | $0.28 |
| 2025-03-05 | $43,420.91 | $1,393.57 | $0.29 |
| 2025-03-06 | $44,887.24 | $109.71 | $0.30 |
| 2025-03-07 | $43,479.64 | $644.33 | $0.29 |
| 2025-03-08 | $44,294.26 | $178.72 | $0.29 |
| 2025-03-09 | $43,116.28 | $1.71 | $0.28 |
| 2025-03-10 | $40,792.29 | $395.11 | $0.27 |
| 2025-03-11 | $39,393.80 | $814.05 | $0.26 |
| 2025-03-12 | $39,782.85 | $1,656.56 | $0.26 |
| 2025-03-13 | $40,020.43 | $862.59 | $0.26 |
| 2025-03-14 | $39,265.48 | $163.62 | $0.26 |
| 2025-03-15 | $39,613.79 | $204.08 | $0.26 |
| 2025-03-16 | $40,799.53 | $525.16 | $0.27 |
| 2025-03-17 | $39,392.33 | $340.38 | $0.26 |
| 2025-03-18 | $39,955.78 | $383.11 | $0.26 |
| 2025-03-19 | $40,233.42 | $757.51 | $0.27 |
| 2025-03-20 | $40,558.50 | $376.22 | $0.27 |
| 2025-03-21 | $39,872.67 | $183.82 | $0.26 |
| 2025-03-22 | $39,418.29 | $277.48 | $0.26 |
| 2025-03-23 | $39,425.40 | $368.46 | $0.26 |
| 2025-03-24 | $39,361.99 | $93.01 | $0.26 |
| 2025-03-25 | $38,874.83 | $768.44 | $0.26 |
| 2025-03-26 | $39,072.44 | $456.06 | $0.26 |
| 2025-03-27 | $38,634.77 | $1,117.67 | $0.26 |
| 2025-03-28 | $38,526.87 | $387.92 | $0.26 |
| 2025-03-29 | $37,034.72 | $588.52 | $0.25 |
| 2025-03-30 | $36,579.54 | $332.13 | $0.25 |
| 2025-03-31 | $36,168.03 | $325.95 | $0.24 |
| 2025-04-01 | $36,380.83 | $491.27 | $0.24 |
| 2025-04-02 | $36,930.54 | $425.96 | $0.25 |
| 2025-04-03 | $34,632.46 | $315.71 | $0.23 |
| 2025-04-04 | $36,716.76 | $959.13 | $0.25 |
| 2025-04-05 | $36,038.34 | $837.17 | $0.24 |
| 2025-04-06 | $35,038.97 | $409.80 | $0.24 |
| 2025-04-07 | $33,861.68 | $591.20 | $0.23 |
| 2025-04-08 | $34,052.85 | $1,397.31 | $0.23 |
| 2025-04-09 | $32,344.27 | $741.71 | $0.22 |
| 2025-04-10 | $34,131.29 | $736.74 | $0.23 |
| 2025-04-11 | $33,790.24 | $160.38 | $0.23 |
| 2025-04-12 | $33,471.66 | $375.81 | $0.23 |
| 2025-04-13 | $34,287.03 | $330.19 | $0.23 |
| 2025-04-14 | $33,345.47 | $597.94 | $0.22 |
| 2025-04-15 | $33,082.51 | $294.99 | $0.22 |
| 2025-04-16 | $32,500.11 | $147.61 | $0.22 |
| 2025-04-17 | $32,294.25 | $357.05 | $0.22 |
| 2025-04-18 | $32,095.89 | $255.42 | $0.22 |
| 2025-04-19 | $31,902.79 | $376.65 | $0.22 |
| 2025-04-20 | $32,583.51 | $153.13 | $0.22 |
| 2025-04-21 | $32,543.22 | $154.99 | $0.22 |
| 2025-04-22 | $32,456.37 | $532.46 | $0.22 |
| 2025-04-23 | $33,792.29 | $574.45 | $0.23 |
| 2025-04-24 | $34,128.95 | $364.11 | $0.23 |
| 2025-04-25 | $34,086.73 | $240.05 | $0.23 |
| 2025-04-26 | $34,267.85 | $328.24 | $0.23 |
| 2025-04-27 | $34,240.87 | $536.55 | $0.23 |
| 2025-04-28 | $33,560.93 | $256.21 | $0.23 |
| 2025-04-29 | $34,673.40 | $493.38 | $0.23 |
| 2025-04-30 | $33,508.37 | $448.34 | $0.23 |
| 2025-05-01 | $34,109.50 | $448.63 | $0.23 |
| 2025-05-02 | $34,404.94 | $418.78 | $0.23 |
| 2025-05-03 | $34,386.11 | $40.17 | $0.23 |
| 2025-05-04 | $33,417.04 | $345.99 | $0.23 |
| 2025-05-05 | $32,911.74 | $139.08 | $0.22 |
| 2025-05-06 | $32,715.04 | $501.75 | $0.22 |
| 2025-05-07 | $32,647.49 | $270.67 | $0.22 |
| 2025-05-08 | $32,750.31 | $428.73 | $0.22 |
| 2025-05-09 | $35,918.75 | $1,160.92 | $0.25 |
| 2025-05-10 | $36,152.94 | $716.58 | $0.25 |
| 2025-05-11 | $36,914.89 | $610.61 | $0.25 |
| 2025-05-12 | $36,366.98 | $294.51 | $0.25 |
| 2025-05-13 | $36,813.63 | $730.12 | $0.25 |
| 2025-05-14 | $36,961.61 | $471.61 | $0.26 |
| 2025-05-15 | $36,375.89 | $341.71 | $0.25 |
| 2025-05-16 | $35,237.19 | $679.85 | $0.24 |
| 2025-05-17 | $34,982.20 | $121.63 | $0.24 |
| 2025-05-18 | $33,841.40 | $221.68 | $0.23 |
| 2025-05-19 | $34,844.25 | $923.48 | $0.24 |
| 2025-05-20 | $34,516.29 | $574.18 | $0.24 |
| 2025-05-21 | $34,873.47 | $243.32 | $0.24 |
| 2025-05-22 | $35,435.56 | $413.87 | $0.24 |
| 2025-05-23 | $35,775.21 | $583.89 | $0.25 |
| 2025-05-24 | $36,220.34 | $1,255.17 | $0.26 |
| 2025-05-25 | $35,473.63 | $80.74 | $0.25 |
| 2025-05-26 | $36,542.77 | $281.17 | $0.26 |
| 2025-05-27 | $35,533.81 | $203.15 | $0.25 |
| 2025-05-28 | $36,386.94 | $196.35 | $0.26 |
| 2025-05-29 | $36,342.76 | $377.77 | $0.26 |
| 2025-05-30 | $35,593.29 | $405.12 | $0.25 |
| 2025-05-31 | $33,930.65 | $778.47 | $0.24 |
| 2025-06-01 | $34,828.00 | $442.76 | $0.25 |
| 2025-06-02 | $34,858.01 | $144.85 | $0.25 |
| 2025-06-03 | $35,329.72 | $29.28 | $0.25 |
| 2025-06-04 | $35,239.98 | $3.00 | $0.25 |
| 2025-06-05 | $34,828.51 | $181.75 | $0.25 |
| 2025-06-06 | $34,392.29 | $450.45 | $0.24 |
| 2025-06-07 | $34,293.46 | $173.31 | $0.24 |
| 2025-06-08 | $34,488.10 | $256.47 | $0.25 |
| 2025-06-09 | $34,101.62 | $196.07 | $0.24 |
| 2025-06-10 | $35,212.62 | $293.91 | $0.25 |
| 2025-06-11 | $35,442.27 | $215.40 | $0.25 |
| 2025-06-12 | $35,094.60 | $289.98 | $0.25 |
| 2025-06-13 | $34,574.41 | $351.50 | $0.25 |
| 2025-06-14 | $34,501.21 | $813.78 | $0.25 |
| 2025-06-15 | $34,423.32 | $183.00 | $0.25 |
| 2025-06-16 | $35,173.93 | $435.65 | $0.25 |
| 2025-06-17 | $34,897.42 | $332.72 | $0.25 |
| 2025-06-18 | $34,501.25 | $365.47 | $0.25 |
| 2025-06-19 | $34,541.20 | $207.63 | $0.25 |
| 2025-06-20 | $34,568.09 | $38.47 | $0.25 |
| 2025-06-21 | $34,116.26 | $288.04 | $0.25 |
| 2025-06-22 | $33,321.25 | $269.59 | $0.24 |
| 2025-06-23 | $33,409.17 | $505.58 | $0.24 |
| 2025-06-24 | $34,658.74 | $566.08 | $0.25 |
| 2025-06-25 | $34,773.50 | $148.66 | $0.25 |
| 2025-06-26 | $34,608.69 | $417.12 | $0.25 |
| 2025-06-27 | $33,794.84 | $894.05 | $0.24 |
| 2025-06-28 | $33,789.71 | $385.85 | $0.24 |
| 2025-06-29 | $34,004.80 | $208.08 | $0.24 |
| 2025-06-30 | $34,258.62 | $271.92 | $0.25 |
| 2025-07-01 | $34,265.90 | $1,217.44 | $0.25 |
| 2025-07-02 | $32,716.52 | $121.28 | $0.24 |
| 2025-07-03 | $34,016.88 | $488.84 | $0.25 |
| 2025-07-04 | $33,888.28 | $114.25 | $0.25 |
| 2025-07-05 | $33,494.01 | $12,400.83 | $0.25 |
| 2025-07-06 | $33,347.24 | $1,088.08 | $0.25 |
| 2025-07-07 | $33,511.01 | $182.71 | $0.25 |
| 2025-07-08 | $35,839.26 | $2,998.30 | $0.26 |
| 2025-07-09 | $37,006.05 | $2,879.38 | $0.27 |
| 2025-07-10 | $37,178.68 | $980.27 | $0.27 |
| 2025-07-11 | $35,261.92 | $1,383.56 | $0.26 |
| 2025-07-12 | $34,576.90 | $1,256.19 | $0.25 |
| 2025-07-13 | $33,746.37 | $1,026.34 | $0.24 |
| 2025-07-14 | $32,154.77 | $1,212.47 | $0.23 |
| 2025-07-15 | $30,307.81 | $1,046.33 | $0.21 |
| 2025-07-16 | $29,394.05 | $1,188.84 | $0.21 |
| 2025-07-17 | $28,670.04 | $467.65 | $0.20 |
| 2025-07-18 | $28,341.59 | $1,995.38 | $0.20 |
| 2025-07-18 | $28,902.69 | $588.10 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
