Wrapped OG (Kayen) WOG #9737
$5.44 6.01% (1d)
Market Overview
Wrapped OG (Kayen) current market price is $5.44 with a 24 hour trading volume of $4,538. The total available supply of Wrapped OG (Kayen) is 2,921 WOG. It has secured Rank 9737 in the cryptocurrency market with a marketcap of $15,880. The WOG price is 1.29% down in the last one hour.
The high price of the Wrapped OG (Kayen) is $5.93 and low price is $5.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped OG (Kayen) Rank
9737
Wrapped OG (Kayen) Price
$5.44
Market Cap
$15,880 6.58%
Fully Diluted Valuation
$15,880
Trading Volume(24h)
$4,538
Circulating Supply
2,921 WOG
Total Supply
2,921 WOG
Max Supply
(Not Available)
High(24h)
$5.93
Low(24h)
$5.13
All-time High
$7.21 24.59%
26 Nov 2024
All-time Low
$2.98 82.23%
03 Feb 2025
Cryptocurrency Wrapped OG (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped OG (Kayen) Price Chart
1h
1.29%
24h
6.01%
7d
17.5%
14d
20.94%
30d
32.9%
60d
1.43%
200d
16.93%
1y
0%
Wrapped OG (Kayen) Historical Data
Historical data of Wrapped OG (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $103,286.25 | $6.05 |
| 2024-11-02 | $0.00 | $103,286.25 | $6.05 |
| 2024-11-03 | $0.00 | $24,547.33 | $5.66 |
| 2024-11-04 | $0.00 | $51,491.63 | $5.54 |
| 2024-11-05 | $199,938.40 | $33,013.78 | $5.47 |
| 2024-11-06 | $203,680.62 | $16,352.60 | $5.53 |
| 2024-11-07 | $217,900.51 | $10,646.51 | $5.77 |
| 2024-11-08 | $233,611.12 | $91,302.06 | $6.68 |
| 2024-11-09 | $220,801.36 | $77,970.32 | $6.01 |
| 2024-11-10 | $226,004.86 | $12,311.26 | $6.12 |
| 2024-11-11 | $232,713.77 | $53,646.02 | $6.22 |
| 2024-11-12 | $235,937.78 | $29,029.93 | $6.02 |
| 2024-11-13 | $223,832.43 | $24,388.38 | $5.60 |
| 2024-11-14 | $212,616.35 | $32,343.09 | $5.15 |
| 2024-11-15 | $200,902.46 | $79,983.40 | $4.91 |
| 2024-11-16 | $213,438.67 | $76,411.38 | $5.11 |
| 2024-11-17 | $228,443.37 | $25,657.96 | $5.24 |
| 2024-11-18 | $217,002.64 | $46,139.51 | $5.19 |
| 2024-11-19 | $233,737.29 | $68,419.93 | $5.21 |
| 2024-11-20 | $226,591.14 | $41,474.86 | $5.12 |
| 2024-11-21 | $215,026.70 | $13,933.01 | $4.77 |
| 2024-11-22 | $223,509.08 | $8,758.43 | $4.99 |
| 2024-11-23 | $222,807.92 | $17,862.32 | $4.83 |
| 2024-11-24 | $238,789.12 | $47,022.61 | $4.99 |
| 2024-11-25 | $259,800.08 | $113,689.03 | $5.13 |
| 2024-11-26 | $260,946.08 | $133,994.37 | $5.82 |
| 2024-11-27 | $262,594.99 | $628,850.65 | $5.84 |
| 2024-11-28 | $266,519.20 | $103,814.36 | $5.65 |
| 2024-11-29 | $265,874.85 | $29,658.56 | $5.59 |
| 2024-11-30 | $275,881.90 | $64,246.56 | $5.56 |
| 2024-12-01 | $285,363.18 | $39,881.86 | $5.70 |
| 2024-12-02 | $286,370.68 | $72,954.44 | $5.77 |
| 2024-12-03 | $290,380.51 | $78,343.83 | $5.60 |
| 2024-12-04 | $303,236.59 | $102,014.45 | $5.74 |
| 2024-12-05 | $328,340.60 | $119,273.18 | $5.80 |
| 2024-12-06 | $322,787.88 | $101,669.64 | $5.80 |
| 2024-12-07 | $321,472.66 | $47,947.74 | $5.86 |
| 2024-12-08 | $322,288.51 | $43,487.61 | $5.99 |
| 2024-12-09 | $326,670.36 | $194,143.43 | $6.05 |
| 2024-12-10 | $273,264.17 | $85,142.15 | $5.26 |
| 2024-12-11 | $266,218.64 | $52,661.23 | $5.06 |
| 2024-12-12 | $293,521.45 | $46,571.06 | $5.28 |
| 2024-12-13 | $291,637.14 | $28,278.54 | $5.42 |
| 2024-12-14 | $288,818.95 | $52,209.98 | $5.36 |
| 2024-12-15 | $276,956.84 | $39,768.67 | $5.25 |
| 2024-12-16 | $282,108.83 | $22,378.79 | $5.31 |
| 2024-12-17 | $278,336.56 | $35,498.75 | $5.28 |
| 2024-12-18 | $276,292.43 | $88,752.85 | $5.46 |
| 2024-12-19 | $248,686.43 | $44,620.90 | $4.94 |
| 2024-12-20 | $236,186.27 | $29,751.48 | $4.79 |
| 2024-12-21 | $238,443.11 | $43,985.54 | $4.80 |
| 2024-12-22 | $229,831.09 | $17,977.31 | $4.68 |
| 2024-12-23 | $227,388.87 | $18,398.19 | $4.61 |
| 2024-12-24 | $245,206.33 | $31,242.95 | $4.79 |
| 2024-12-25 | $250,894.15 | $23,935.76 | $4.92 |
| 2024-12-26 | $251,257.34 | $36,975.99 | $5.14 |
| 2024-12-27 | $234,347.50 | $38,398.48 | $4.79 |
| 2024-12-28 | $233,054.31 | $16,671.57 | $4.72 |
| 2024-12-29 | $240,801.05 | $17,013.51 | $4.89 |
| 2024-12-30 | $232,934.22 | $9,930.43 | $4.74 |
| 2024-12-31 | $236,694.93 | $107,545.26 | $4.87 |
| 2025-01-01 | $232,285.89 | $46,349.63 | $4.74 |
| 2025-01-02 | $236,662.67 | $17,763.42 | $4.80 |
| 2025-01-03 | $241,837.98 | $6,118.94 | $4.87 |
| 2025-01-04 | $254,038.67 | $13,094.93 | $5.03 |
| 2025-01-05 | $251,792.96 | $7,908.94 | $4.96 |
| 2025-01-06 | $250,828.32 | $5,577.44 | $4.94 |
| 2025-01-07 | $256,663.51 | $21,327.16 | $5.01 |
| 2025-01-08 | $236,403.79 | $33,472.81 | $4.76 |
| 2025-01-09 | $231,227.89 | $23,485.56 | $4.69 |
| 2025-01-10 | $230,245.02 | $15,519.06 | $4.65 |
| 2025-01-11 | $231,346.59 | $13,022.59 | $4.67 |
| 2025-01-12 | $230,478.07 | $10,228.20 | $4.66 |
| 2025-01-13 | $227,103.97 | $19,367.51 | $4.62 |
| 2025-01-14 | $219,828.59 | $42,294.98 | $4.48 |
| 2025-01-15 | $231,776.56 | $10,756.59 | $4.69 |
| 2025-01-16 | $240,034.49 | $13,428.98 | $4.85 |
| 2025-01-17 | $243,553.31 | $34,289.55 | $4.89 |
| 2025-01-18 | $243,225.76 | $15,335.47 | $4.83 |
| 2025-01-19 | $228,558.62 | $9,699.69 | $4.62 |
| 2025-01-20 | $206,110.56 | $11,332.16 | $4.02 |
| 2025-01-21 | $203,700.34 | $36,510.67 | $4.00 |
| 2025-01-22 | $205,101.46 | $22,296.15 | $3.99 |
| 2025-01-23 | $206,137.74 | $33,822.82 | $4.10 |
| 2025-01-24 | $203,737.11 | $41,430.44 | $4.06 |
| 2025-01-25 | $196,928.02 | $8,742.47 | $3.92 |
| 2025-01-26 | $198,027.09 | $3,584.32 | $3.92 |
| 2025-01-27 | $195,589.68 | $4,582.15 | $3.85 |
| 2025-01-28 | $187,432.19 | $12,191.30 | $3.74 |
| 2025-01-29 | $194,702.67 | $203,462.71 | $4.28 |
| 2025-01-30 | $196,790.13 | $237,434.60 | $4.22 |
| 2025-01-31 | $201,286.35 | $26,891.12 | $4.03 |
| 2025-02-01 | $200,825.81 | $19,802.52 | $4.04 |
| 2025-02-02 | $187,224.30 | $47,657.86 | $3.85 |
| 2025-02-03 | $172,664.50 | $53,417.17 | $3.74 |
| 2025-02-04 | $179,655.26 | $65,498.94 | $3.72 |
| 2025-02-05 | $170,127.04 | $23,965.15 | $3.62 |
| 2025-02-06 | $163,289.73 | $17,979.39 | $3.46 |
| 2025-02-07 | $157,404.14 | $17,049.12 | $3.33 |
| 2025-02-08 | $160,221.71 | $8,140.40 | $3.34 |
| 2025-02-09 | $166,424.27 | $41,353.52 | $3.48 |
| 2025-02-10 | $169,157.33 | $11,618.50 | $3.48 |
| 2025-02-11 | $171,406.08 | $64,427.70 | $3.59 |
| 2025-02-12 | $171,762.55 | $39,331.02 | $3.69 |
| 2025-02-13 | $184,017.64 | $49,435.93 | $3.84 |
| 2025-02-14 | $179,038.61 | $21,149.26 | $3.76 |
| 2025-02-15 | $187,451.82 | $125,711.29 | $4.15 |
| 2025-02-16 | $179,193.70 | $94,326.07 | $3.95 |
| 2025-02-17 | $179,111.06 | $18,316.85 | $3.91 |
| 2025-02-18 | $177,179.72 | $20,361.25 | $3.78 |
| 2025-02-19 | $171,301.16 | $22,297.02 | $3.75 |
| 2025-02-20 | $170,204.84 | $18,668.81 | $3.75 |
| 2025-02-21 | $170,487.87 | $8,346.65 | $3.80 |
| 2025-02-22 | $162,426.16 | $10,443.71 | $3.67 |
| 2025-02-23 | $167,995.97 | $7,569.77 | $3.76 |
| 2025-02-24 | $165,103.86 | $13,597.51 | $3.77 |
| 2025-02-25 | $151,293.33 | $15,881.20 | $3.49 |
| 2025-02-26 | $161,101.81 | $28,035.53 | $3.71 |
| 2025-02-27 | $170,162.06 | $15,003.97 | $3.86 |
| 2025-02-28 | $166,737.45 | $42,719.89 | $3.80 |
| 2025-03-01 | $167,946.62 | $31,614.13 | $3.79 |
| 2025-03-02 | $163,657.00 | $5,188.20 | $3.69 |
| 2025-03-03 | $172,165.40 | $20,450.58 | $3.83 |
| 2025-03-04 | $157,170.68 | $22,157.68 | $3.63 |
| 2025-03-05 | $151,581.24 | $24,554.44 | $3.50 |
| 2025-03-06 | $157,516.89 | $3,833.43 | $3.60 |
| 2025-03-07 | $158,205.39 | $24,019.93 | $3.64 |
| 2025-03-08 | $156,789.22 | $26,851.11 | $3.58 |
| 2025-03-09 | $167,041.01 | $75,782.78 | $4.01 |
| 2025-03-10 | $163,534.09 | $303,013.22 | $4.23 |
| 2025-03-11 | $158,657.59 | $104,841.43 | $4.19 |
| 2025-03-12 | $159,999.82 | $50,513.46 | $4.08 |
| 2025-03-13 | $159,375.69 | $45,323.65 | $4.12 |
| 2025-03-14 | $158,293.79 | $15,172.81 | $4.07 |
| 2025-03-15 | $161,429.84 | $22,081.68 | $4.18 |
| 2025-03-16 | $172,934.40 | $84,582.06 | $4.37 |
| 2025-03-17 | $169,631.83 | $106,357.36 | $4.55 |
| 2025-03-18 | $166,354.22 | $43,712.80 | $4.30 |
| 2025-03-19 | $168,510.69 | $39,274.25 | $4.43 |
| 2025-03-20 | $168,773.92 | $14,065.28 | $4.29 |
| 2025-03-21 | $168,960.64 | $17,511.61 | $4.36 |
| 2025-03-22 | $162,557.54 | $13,783.42 | $4.11 |
| 2025-03-23 | $162,986.24 | $5,994.85 | $4.06 |
| 2025-03-24 | $163,459.35 | $6,604.50 | $4.08 |
| 2025-03-25 | $172,723.39 | $16,104.62 | $4.26 |
| 2025-03-26 | $167,966.32 | $9,499.51 | $4.12 |
| 2025-03-27 | $168,176.18 | $15,201.84 | $4.11 |
| 2025-03-28 | $167,669.96 | $7,334.85 | $4.11 |
| 2025-03-29 | $165,858.47 | $116,515.11 | $4.39 |
| 2025-03-30 | $155,405.17 | $59,593.06 | $4.14 |
| 2025-03-31 | $155,069.55 | $19,347.32 | $4.08 |
| 2025-04-01 | $156,946.64 | $38,292.04 | $4.10 |
| 2025-04-02 | $158,117.93 | $8,223.14 | $4.05 |
| 2025-04-03 | $147,388.29 | $17,961.11 | $3.84 |
| 2025-04-04 | $145,975.44 | $9,859.21 | $3.75 |
| 2025-04-05 | $154,467.25 | $22,588.64 | $3.91 |
| 2025-04-06 | $150,688.49 | $9,408.88 | $3.85 |
| 2025-04-07 | $139,961.30 | $8,919.14 | $3.56 |
| 2025-04-08 | $144,646.98 | $22,412.86 | $3.65 |
| 2025-04-09 | $141,113.80 | $42,443.04 | $3.83 |
| 2025-04-10 | $149,308.08 | $26,046.52 | $3.88 |
| 2025-04-11 | $145,242.08 | $18,139.30 | $3.80 |
| 2025-04-12 | $148,846.99 | $11,874.68 | $3.85 |
| 2025-04-13 | $149,911.76 | $10,244.39 | $3.90 |
| 2025-04-14 | $145,397.44 | $11,036.32 | $3.80 |
| 2025-04-15 | $142,821.99 | $6,282.63 | $3.77 |
| 2025-04-16 | $142,314.74 | $10,839.06 | $3.81 |
| 2025-04-17 | $138,223.14 | $5,814.78 | $3.70 |
| 2025-04-18 | $139,251.73 | $5,547.42 | $3.72 |
| 2025-04-19 | $141,474.19 | $5,506.50 | $3.76 |
| 2025-04-20 | $144,185.56 | $8,855.67 | $3.85 |
| 2025-04-21 | $145,386.46 | $8,745.92 | $3.83 |
| 2025-04-22 | $144,759.90 | $9,421.33 | $3.82 |
| 2025-04-23 | $150,710.28 | $20,892.30 | $3.91 |
| 2025-04-24 | $156,311.24 | $11,868.01 | $4.05 |
| 2025-04-25 | $158,248.65 | $25,253.39 | $4.15 |
| 2025-04-26 | $159,747.28 | $9,046.19 | $4.17 |
| 2025-04-27 | $161,576.63 | $7,734.74 | $4.16 |
| 2025-04-28 | $154,620.91 | $7,441.11 | $4.03 |
| 2025-04-29 | $161,610.89 | $21,019.88 | $4.22 |
| 2025-04-30 | $158,012.26 | $44,090.20 | $4.23 |
| 2025-05-01 | $155,605.58 | $12,927.49 | $4.11 |
| 2025-05-02 | $158,160.28 | $4,075.65 | $4.13 |
| 2025-05-03 | $159,223.12 | $13,720.95 | $4.18 |
| 2025-05-04 | $160,621.13 | $37,430.72 | $4.29 |
| 2025-05-05 | $154,864.45 | $31,193.25 | $4.24 |
| 2025-05-06 | $155,874.81 | $8,513.69 | $4.20 |
| 2025-05-07 | $156,946.07 | $43,145.45 | $4.32 |
| 2025-05-08 | $154,534.19 | $7,799.60 | $4.21 |
| 2025-05-09 | $167,580.54 | $31,362.31 | $4.39 |
| 2025-05-10 | $175,163.19 | $10,642.89 | $4.52 |
| 2025-05-11 | $181,352.32 | $18,168.17 | $4.63 |
| 2025-05-12 | $176,931.41 | $32,193.13 | $4.53 |
| 2025-05-13 | $191,867.73 | $268,409.84 | $5.40 |
| 2025-05-14 | $197,252.53 | $79,695.12 | $5.41 |
| 2025-05-15 | $194,000.81 | $40,730.64 | $5.35 |
| 2025-05-16 | $177,418.81 | $34,361.29 | $4.85 |
| 2025-05-17 | $196,974.10 | $54,870.67 | $5.47 |
| 2025-05-18 | $174,584.16 | $36,949.57 | $4.96 |
| 2025-05-19 | $184,013.47 | $21,204.59 | $5.10 |
| 2025-05-20 | $181,546.52 | $71,124.78 | $5.27 |
| 2025-05-21 | $181,338.30 | $23,299.96 | $5.18 |
| 2025-05-22 | $186,299.45 | $13,440.61 | $5.21 |
| 2025-05-23 | $188,799.08 | $12,297.25 | $5.24 |
| 2025-05-24 | $187,426.20 | $26,542.25 | $5.20 |
| 2025-05-25 | $186,332.13 | $13,460.56 | $5.32 |
| 2025-05-26 | $187,498.04 | $17,279.58 | $5.44 |
| 2025-05-27 | $184,783.09 | $8,594.89 | $5.36 |
| 2025-05-28 | $183,469.74 | $7,376.49 | $5.32 |
| 2025-05-29 | $185,292.00 | $14,438.73 | $5.38 |
| 2025-05-30 | $199,607.49 | $42,099.76 | $6.05 |
| 2025-05-31 | $16,681.07 | $26,724.66 | $4.50 |
| 2025-06-01 | $16,555.67 | $1,492.16 | $4.54 |
| 2025-06-02 | $15,960.07 | $2,028.64 | $4.65 |
| 2025-06-03 | $15,617.85 | $686.00 | $4.63 |
| 2025-06-04 | $15,321.67 | $362.18 | $4.58 |
| 2025-06-05 | $14,811.51 | $298.32 | $4.44 |
| 2025-06-06 | $15,574.97 | $2,061.96 | $4.68 |
| 2025-06-07 | $14,850.52 | $811.05 | $4.47 |
| 2025-06-08 | $15,018.36 | $168.70 | $4.54 |
| 2025-06-09 | $14,780.14 | $297.86 | $4.51 |
| 2025-06-10 | $15,256.87 | $242.92 | $4.66 |
| 2025-06-11 | $15,272.84 | $592.60 | $4.68 |
| 2025-06-12 | $14,506.14 | $358.97 | $4.48 |
| 2025-06-13 | $14,102.41 | $524.90 | $4.36 |
| 2025-06-14 | $13,712.13 | $596.46 | $4.25 |
| 2025-06-15 | $13,642.81 | $302.14 | $4.23 |
| 2025-06-16 | $13,695.91 | $911.89 | $4.21 |
| 2025-06-17 | $13,611.95 | $193.31 | $4.18 |
| 2025-06-18 | $12,423.07 | $705.52 | $3.86 |
| 2025-06-19 | $13,854.32 | $418.87 | $3.77 |
| 2025-06-20 | $14,713.44 | $849.70 | $4.00 |
| 2025-06-21 | $14,017.23 | $1,220.40 | $3.91 |
| 2025-06-22 | $13,834.99 | $783.19 | $3.91 |
| 2025-06-23 | $14,148.15 | $479.95 | $3.98 |
| 2025-06-24 | $15,051.47 | $503.45 | $4.21 |
| 2025-06-25 | $15,127.59 | $1,117.09 | $4.17 |
| 2025-06-26 | $13,689.02 | $2,382.37 | $4.10 |
| 2025-06-27 | $12,290.61 | $692.36 | $3.90 |
| 2025-06-28 | $12,342.84 | $154.16 | $3.93 |
| 2025-06-29 | $12,628.13 | $495.39 | $4.02 |
| 2025-06-30 | $12,691.81 | $676.11 | $4.04 |
| 2025-07-01 | $12,842.68 | $858.53 | $4.13 |
| 2025-07-02 | $12,267.06 | $1,419.23 | $3.98 |
| 2025-07-03 | $12,403.99 | $416.46 | $4.03 |
| 2025-07-04 | $12,419.64 | $352.33 | $4.01 |
| 2025-07-04 | $12,399.19 | $339.07 | $4.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
