Wrapped Natus Vincere (Kayen) WNAVI #8435
$0.0897 1.63% (1d)
Market Overview
Wrapped Natus Vincere (Kayen) current market price is $0.0897 with a 24 hour trading volume of $1. The total available supply of Wrapped Natus Vincere (Kayen) is 447.07K WNAVI. It has secured Rank 8435 in the cryptocurrency market with a marketcap of $40,109. The WNAVI price is 0% down in the last one hour.
The high price of the Wrapped Natus Vincere (Kayen) is $0.0905 and low price is $0.0879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Natus Vincere (Kayen) Rank
8435
Wrapped Natus Vincere (Kayen) Price
$0.0897
Market Cap
$40,109 1.63%
Fully Diluted Valuation
$40,109
Trading Volume(24h)
$1
Circulating Supply
447.07K WNAVI
Total Supply
447.07K WNAVI
Max Supply
(Not Available)
High(24h)
$0.0905
Low(24h)
$0.0879
All-time High
$0.271 66.93%
04 Dec 2024
All-time Low
$0.0638 40.69%
23 Jun 2025
Cryptocurrency Wrapped Natus Vincere (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Natus Vincere (Kayen) Price Chart
1h
0%
24h
1.63%
7d
3.43%
14d
23.02%
30d
30.1%
60d
5.57%
200d
47%
1y
0%
Wrapped Natus Vincere (Kayen) Historical Data
Historical data of Wrapped Natus Vincere (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $43,576.62 | $74.76 | $0.14 |
| 2024-10-23 | $43,576.62 | $74.76 | $0.14 |
| 2024-10-24 | $43,204.32 | $73.98 | $0.14 |
| 2024-10-25 | $40,952.34 | $27.23 | $0.14 |
| 2024-10-26 | $37,335.28 | $223.97 | $0.12 |
| 2024-10-27 | $36,425.49 | $1,212.60 | $0.12 |
| 2024-10-28 | $36,730.31 | $26.13 | $0.12 |
| 2024-10-29 | $37,224.12 | $2.74 | $0.12 |
| 2024-10-30 | $36,943.08 | $2.26 | $0.12 |
| 2024-10-31 | $36,901.19 | $1.18 | $0.12 |
| 2024-11-01 | $35,886.78 | $1,224.31 | $0.12 |
| 2024-11-02 | $36,163.05 | $422.18 | $0.12 |
| 2024-11-03 | $35,844.60 | $417.78 | $0.12 |
| 2024-11-04 | $33,889.44 | $1.47 | $0.11 |
| 2024-11-05 | $33,618.99 | $333.85 | $0.11 |
| 2024-11-06 | $35,702.28 | $244.38 | $0.12 |
| 2024-11-07 | $38,611.55 | $151.90 | $0.13 |
| 2024-11-08 | $38,957.43 | $2.39 | $0.13 |
| 2024-11-09 | $38,456.78 | $13.88 | $0.13 |
| 2024-11-10 | $39,831.26 | $8.19 | $0.13 |
| 2024-11-11 | $41,243.95 | $418.32 | $0.14 |
| 2024-11-12 | $43,976.89 | $2.64 | $0.15 |
| 2024-11-13 | $41,880.65 | $84.46 | $0.14 |
| 2024-11-14 | $39,788.67 | $31.03 | $0.13 |
| 2024-11-15 | $38,431.90 | $37.24 | $0.13 |
| 2024-11-16 | $41,357.56 | $191.05 | $0.14 |
| 2024-11-17 | $45,679.63 | $308.79 | $0.15 |
| 2024-11-18 | $41,812.99 | $17.88 | $0.14 |
| 2024-11-19 | $47,874.40 | $55.45 | $0.16 |
| 2024-11-20 | $46,431.93 | $2.15 | $0.15 |
| 2024-11-21 | $43,848.76 | $1.72 | $0.14 |
| 2024-11-22 | $43,932.38 | $1.73 | $0.14 |
| 2024-11-23 | $47,362.03 | $373.43 | $0.15 |
| 2024-11-24 | $52,165.49 | $159.78 | $0.17 |
| 2024-11-25 | $59,175.00 | $87.58 | $0.19 |
| 2024-11-26 | $56,079.11 | $563.90 | $0.18 |
| 2024-11-27 | $55,159.58 | $508.39 | $0.18 |
| 2024-11-28 | $57,327.27 | $520.45 | $0.19 |
| 2024-11-29 | $57,421.02 | $90.76 | $0.19 |
| 2024-11-30 | $63,149.87 | $159.43 | $0.21 |
| 2024-12-01 | $63,251.15 | $181.88 | $0.21 |
| 2024-12-02 | $64,590.30 | $1.08 | $0.22 |
| 2024-12-03 | $69,687.54 | $254.50 | $0.23 |
| 2024-12-04 | $73,598.83 | $707.43 | $0.24 |
| 2024-12-05 | $78,046.26 | $1,022.02 | $0.25 |
| 2024-12-06 | $77,006.71 | $502.35 | $0.25 |
| 2024-12-07 | $77,099.49 | $121.82 | $0.25 |
| 2024-12-08 | $76,495.47 | $123.19 | $0.24 |
| 2024-12-09 | $77,281.38 | $18.98 | $0.25 |
| 2024-12-10 | $63,590.25 | $1,645.27 | $0.21 |
| 2024-12-11 | $61,593.22 | $104.57 | $0.20 |
| 2024-12-12 | $71,610.67 | $302.79 | $0.23 |
| 2024-12-13 | $69,549.49 | $429.02 | $0.23 |
| 2024-12-14 | $69,251.66 | $2.25 | $0.22 |
| 2024-12-15 | $66,107.17 | $2.36 | $0.21 |
| 2024-12-16 | $67,206.86 | $1.32 | $0.22 |
| 2024-12-17 | $65,354.40 | $609.84 | $0.21 |
| 2024-12-18 | $63,596.75 | $2.08 | $0.21 |
| 2024-12-19 | $57,190.24 | $260.74 | $0.19 |
| 2024-12-20 | $53,272.27 | $954.25 | $0.18 |
| 2024-12-21 | $55,085.93 | $22.78 | $0.18 |
| 2024-12-22 | $51,358.13 | $5.67 | $0.17 |
| 2024-12-23 | $52,044.88 | $5.74 | $0.17 |
| 2024-12-24 | $58,072.21 | $1.89 | $0.19 |
| 2024-12-25 | $58,072.21 | $1.89 | $0.19 |
| 2024-12-26 | $57,912.64 | $1.89 | $0.19 |
| 2024-12-28 | $54,817.07 | $66.84 | $0.18 |
| 2024-12-29 | $54,817.07 | $66.84 | $0.18 |
| 2024-12-30 | $51,825.12 | $13.00 | $0.17 |
| 2024-12-31 | $51,735.62 | $1.91 | $0.17 |
| 2025-01-01 | $50,415.97 | $89.17 | $0.17 |
| 2025-01-02 | $50,388.08 | $89.14 | $0.17 |
| 2025-01-04 | $56,704.82 | $19.15 | $0.19 |
| 2025-01-05 | $56,704.82 | $19.15 | $0.19 |
| 2025-01-06 | $56,060.08 | $18.93 | $0.19 |
| 2025-01-07 | $58,460.58 | $1.70 | $0.20 |
| 2025-01-08 | $52,570.31 | $100.28 | $0.18 |
| 2025-01-09 | $50,850.53 | $2.38 | $0.17 |
| 2025-01-10 | $50,510.05 | $1.86 | $0.17 |
| 2025-01-11 | $51,346.53 | $1.37 | $0.17 |
| 2025-01-12 | $51,440.82 | $53.69 | $0.17 |
| 2025-01-13 | $49,693.25 | $42.87 | $0.17 |
| 2025-01-14 | $48,555.85 | $43.35 | $0.16 |
| 2025-01-15 | $48,691.74 | $43.03 | $0.16 |
| 2025-01-18 | $50,683.86 | $679.42 | $0.17 |
| 2025-01-19 | $50,683.86 | $678.83 | $0.17 |
| 2025-01-20 | $51,181.43 | $1.01 | $0.17 |
| 2025-01-23 | $45,188.29 | $14.90 | $0.15 |
| 2025-01-24 | $45,188.29 | $14.90 | $0.15 |
| 2025-01-25 | $45,082.08 | $24.47 | $0.15 |
| 2025-01-26 | $45,250.21 | $85.50 | $0.15 |
| 2025-01-27 | $45,533.93 | $44.75 | $0.15 |
| 2025-01-28 | $41,338.62 | $3.28 | $0.14 |
| 2025-01-29 | $39,137.61 | $339.52 | $0.13 |
| 2025-01-30 | $40,657.26 | $139.48 | $0.14 |
| 2025-01-31 | $42,321.70 | $34.26 | $0.14 |
| 2025-02-01 | $43,841.62 | $7.46 | $0.15 |
| 2025-02-03 | $39,098.43 | $929.73 | $0.13 |
| 2025-02-04 | $39,098.43 | $929.73 | $0.13 |
| 2025-02-05 | $36,806.79 | $198.45 | $0.12 |
| 2025-02-06 | $34,912.95 | $229.43 | $0.12 |
| 2025-02-07 | $35,712.94 | $234.87 | $0.12 |
| 2025-02-08 | $34,356.52 | $186.88 | $0.11 |
| 2025-02-09 | $33,938.91 | $183.69 | $0.11 |
| 2025-02-10 | $35,304.87 | $3.77 | $0.12 |
| 2025-02-11 | $36,348.35 | $62.38 | $0.12 |
| 2025-02-12 | $39,176.56 | $1.79 | $0.13 |
| 2025-02-13 | $39,176.56 | $1.79 | $0.13 |
| 2025-02-14 | $37,357.26 | $1.20 | $0.12 |
| 2025-02-18 | $33,989.03 | $53.98 | $0.11 |
| 2025-02-19 | $33,989.03 | $53.98 | $0.11 |
| 2025-02-20 | $33,114.92 | $45.29 | $0.11 |
| 2025-02-21 | $33,317.18 | $1.22 | $0.11 |
| 2025-02-22 | $31,524.72 | $56.17 | $0.10 |
| 2025-02-23 | $32,273.43 | $36.31 | $0.11 |
| 2025-02-24 | $31,778.68 | $1.80 | $0.11 |
| 2025-02-25 | $29,468.84 | $108.94 | $0.10 |
| 2025-02-26 | $30,572.22 | $7.14 | $0.10 |
| 2025-02-27 | $30,840.42 | $7.31 | $0.10 |
| 2025-02-28 | $46,697.90 | $1.04 | $0.10 |
| 2025-03-01 | $47,074.49 | $31.83 | $0.10 |
| 2025-03-02 | $45,781.91 | $20.66 | $0.10 |
| 2025-03-03 | $49,705.09 | $18.89 | $0.11 |
| 2025-03-04 | $43,635.35 | $279.51 | $0.10 |
| 2025-03-05 | $44,794.42 | $111.69 | $0.10 |
| 2025-03-06 | $45,794.53 | $12.32 | $0.10 |
| 2025-03-07 | $46,365.56 | $12.47 | $0.10 |
| 2025-03-12 | $40,748.30 | $1.10 | $0.09 |
| 2025-03-13 | $40,748.30 | $1.10 | $0.09 |
| 2025-03-14 | $39,366.11 | $8.64 | $0.09 |
| 2025-03-15 | $40,940.19 | $7.36 | $0.09 |
| 2025-03-23 | $42,489.31 | $1.52 | $0.10 |
| 2025-03-24 | $42,489.31 | $1.52 | $0.10 |
| 2025-03-25 | $44,577.85 | $3.83 | $0.10 |
| 2025-03-26 | $45,048.62 | $2.02 | $0.10 |
| 2025-04-06 | $35,173.01 | $196.66 | $0.08 |
| 2025-04-07 | $35,173.01 | $196.66 | $0.08 |
| 2025-04-08 | $34,615.79 | $194.20 | $0.08 |
| 2025-04-29 | $37,556.56 | $8.15 | $0.08 |
| 2025-04-30 | $37,556.56 | $8.11 | $0.08 |
| 2025-05-01 | $38,136.39 | $24.56 | $0.09 |
| 2025-05-02 | $39,481.93 | $5.07 | $0.09 |
| 2025-05-03 | $39,393.64 | $31.11 | $0.09 |
| 2025-05-04 | $37,411.58 | $25.29 | $0.08 |
| 2025-05-05 | $36,262.22 | $41.24 | $0.08 |
| 2025-05-06 | $36,622.13 | $1.04 | $0.08 |
| 2025-05-07 | $35,849.53 | $9.85 | $0.08 |
| 2025-05-08 | $36,494.26 | $1.18 | $0.08 |
| 2025-05-09 | $38,675.44 | $1.37 | $0.09 |
| 2025-05-10 | $45,444.11 | $1.54 | $0.10 |
| 2025-05-11 | $45,444.11 | $1.54 | $0.10 |
| 2025-05-12 | $44,426.09 | $5.44 | $0.10 |
| 2025-05-13 | $44,825.27 | $48.90 | $0.10 |
| 2025-05-14 | $42,424.69 | $46.28 | $0.10 |
| 2025-05-15 | $44,165.56 | $3.25 | $0.10 |
| 2025-05-16 | $40,391.21 | $109.43 | $0.09 |
| 2025-05-17 | $40,619.59 | $109.43 | $0.09 |
| 2025-05-18 | $40,391.68 | $109.43 | $0.09 |
| 2025-05-20 | $39,920.33 | $113.04 | $0.09 |
| 2025-05-21 | $39,920.33 | $112.52 | $0.09 |
| 2025-05-22 | $39,519.32 | $111.17 | $0.09 |
| 2025-05-23 | $42,659.26 | $1.29 | $0.10 |
| 2025-05-24 | $42,426.84 | $1.38 | $0.10 |
| 2025-05-30 | $35,946.27 | $1.21 | $0.08 |
| 2025-05-31 | $35,946.27 | $1.21 | $0.08 |
| 2025-06-01 | $35,734.42 | $1.04 | $0.08 |
| 2025-06-02 | $35,734.42 | $1.04 | $0.08 |
| 2025-06-03 | $35,734.42 | $1.04 | $0.08 |
| 2025-06-04 | $36,271.07 | $8.12 | $0.08 |
| 2025-06-05 | $35,707.37 | $8.08 | $0.08 |
| 2025-06-17 | $32,535.17 | $1.46 | $0.07 |
| 2025-06-18 | $32,535.17 | $1.46 | $0.07 |
| 2025-06-21 | $32,535.24 | $93.58 | $0.07 |
| 2025-06-22 | $32,535.24 | $93.58 | $0.07 |
| 2025-06-23 | $29,320.37 | $172.89 | $0.07 |
| 2025-06-24 | $30,261.54 | $84.91 | $0.07 |
| 2025-06-25 | $32,732.11 | $144.66 | $0.07 |
| 2025-06-26 | $32,732.11 | $144.66 | $0.07 |
| 2025-06-27 | $30,839.60 | $111.92 | $0.07 |
| 2025-06-28 | $30,813.02 | $111.83 | $0.07 |
| 2025-06-29 | $33,016.61 | $36.05 | $0.07 |
| 2025-06-30 | $33,016.35 | $36.05 | $0.07 |
| 2025-07-01 | $32,587.03 | $35.58 | $0.07 |
| 2025-07-15 | $35,997.69 | $1.29 | $0.08 |
| 2025-07-16 | $35,997.69 | $1.29 | $0.08 |
| 2025-07-17 | $38,021.06 | $8.77 | $0.09 |
| 2025-07-18 | $38,070.00 | $4.43 | $0.09 |
| 2025-07-19 | $38,084.52 | $8.78 | $0.09 |
| 2025-07-20 | $39,090.76 | $108.41 | $0.09 |
| 2025-07-21 | $41,106.97 | $112.37 | $0.09 |
| 2025-07-22 | $41,436.07 | $4.82 | $0.09 |
| 2025-07-22 | $41,496.50 | $4.83 | $0.09 |
| 2025-07-23 | $41,496.32 | $4.83 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
