Wrapped Millonarios FC (Kayen) WMFC #8976
$0.0463 3.33% (1d)
Market Overview
Wrapped Millonarios FC (Kayen) current market price is $0.0463 with a 24 hour trading volume of $1. The total available supply of Wrapped Millonarios FC (Kayen) is 590.20K WMFC. It has secured Rank 8976 in the cryptocurrency market with a marketcap of $27,351. The WMFC price is 0% down in the last one hour.
The high price of the Wrapped Millonarios FC (Kayen) is $0.0465 and low price is $0.0448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Millonarios FC (Kayen) Rank
8976
Wrapped Millonarios FC (Kayen) Price
$0.0463
Market Cap
$27,351 2.68%
Fully Diluted Valuation
$27,351
Trading Volume(24h)
$1
Circulating Supply
590.20K WMFC
Total Supply
590.20K WMFC
Max Supply
(Not Available)
High(24h)
$0.0465
Low(24h)
$0.0448
All-time High
$0.135 65.56%
05 Dec 2024
All-time Low
$0.0318 45.86%
23 Jun 2025
Cryptocurrency Wrapped Millonarios FC (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Millonarios FC (Kayen) Price Chart
1h
0%
24h
3.33%
7d
3.31%
14d
8.23%
30d
29.09%
60d
3.77%
200d
40.45%
1y
0%
Wrapped Millonarios FC (Kayen) Historical Data
Historical data of Wrapped Millonarios FC (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $47,937.10 | $725.86 | $0.09 |
| 2024-10-23 | $47,917.18 | $725.30 | $0.09 |
| 2024-10-24 | $45,512.81 | $603.28 | $0.08 |
| 2024-10-25 | $44,949.47 | $1.15 | $0.08 |
| 2024-10-26 | $40,645.62 | $171.99 | $0.07 |
| 2024-10-27 | $41,217.00 | $1.03 | $0.08 |
| 2024-10-28 | $41,012.05 | $1.56 | $0.08 |
| 2024-10-29 | $41,836.56 | $6.45 | $0.08 |
| 2024-10-30 | $42,508.20 | $52.87 | $0.08 |
| 2024-10-31 | $42,113.00 | $1.62 | $0.08 |
| 2024-11-01 | $39,420.54 | $1.15 | $0.07 |
| 2024-11-02 | $39,680.09 | $1.23 | $0.07 |
| 2024-11-03 | $36,793.13 | $1.82 | $0.07 |
| 2024-11-04 | $36,793.13 | $1.82 | $0.07 |
| 2024-11-05 | $36,139.71 | $1.12 | $0.07 |
| 2024-11-06 | $38,067.21 | $1.32 | $0.07 |
| 2024-11-07 | $41,318.42 | $2.64 | $0.08 |
| 2024-11-08 | $41,689.75 | $3.36 | $0.08 |
| 2024-11-09 | $40,882.91 | $3.74 | $0.07 |
| 2024-11-10 | $42,601.05 | $163.88 | $0.08 |
| 2024-11-11 | $44,555.82 | $6.18 | $0.08 |
| 2024-11-12 | $47,506.20 | $17.90 | $0.09 |
| 2024-11-13 | $45,324.23 | $14.90 | $0.08 |
| 2024-11-14 | $43,085.00 | $3.62 | $0.08 |
| 2024-11-15 | $41,581.64 | $1.06 | $0.08 |
| 2024-11-16 | $44,937.12 | $105.29 | $0.08 |
| 2024-11-17 | $48,609.41 | $1,446.89 | $0.09 |
| 2024-11-18 | $44,477.05 | $19.51 | $0.08 |
| 2024-11-19 | $51,008.33 | $6.10 | $0.09 |
| 2024-11-20 | $49,450.15 | $18.85 | $0.09 |
| 2024-11-21 | $46,986.30 | $15.47 | $0.08 |
| 2024-11-22 | $48,652.42 | $18.48 | $0.09 |
| 2024-11-23 | $50,475.40 | $13.93 | $0.09 |
| 2024-11-24 | $56,068.92 | $101.07 | $0.10 |
| 2024-11-25 | $62,984.58 | $302.44 | $0.11 |
| 2024-11-26 | $58,997.70 | $225.68 | $0.10 |
| 2024-11-27 | $58,078.36 | $16.95 | $0.10 |
| 2024-11-28 | $59,741.13 | $599.96 | $0.10 |
| 2024-11-29 | $59,714.87 | $120.10 | $0.10 |
| 2024-11-30 | $63,451.08 | $1,865.07 | $0.11 |
| 2024-12-01 | $64,256.51 | $90.86 | $0.11 |
| 2024-12-02 | $65,328.03 | $503.18 | $0.11 |
| 2024-12-03 | $70,298.77 | $485.83 | $0.12 |
| 2024-12-04 | $72,580.14 | $1,850.31 | $0.12 |
| 2024-12-05 | $78,271.56 | $533.27 | $0.13 |
| 2024-12-06 | $76,837.57 | $480.16 | $0.12 |
| 2024-12-07 | $77,132.26 | $57.45 | $0.12 |
| 2024-12-08 | $76,901.39 | $150.44 | $0.12 |
| 2024-12-09 | $77,310.79 | $6.98 | $0.12 |
| 2024-12-10 | $63,442.14 | $559.73 | $0.10 |
| 2024-12-11 | $60,920.63 | $13.82 | $0.10 |
| 2024-12-12 | $71,121.47 | $14.22 | $0.12 |
| 2024-12-13 | $69,495.93 | $3.96 | $0.11 |
| 2024-12-14 | $69,210.95 | $21.37 | $0.11 |
| 2024-12-15 | $65,431.57 | $16.27 | $0.11 |
| 2024-12-16 | $66,785.04 | $26.37 | $0.11 |
| 2024-12-17 | $64,788.84 | $33.32 | $0.11 |
| 2024-12-18 | $61,520.04 | $5.62 | $0.10 |
| 2024-12-19 | $55,894.37 | $234.93 | $0.09 |
| 2024-12-20 | $51,129.87 | $4.75 | $0.08 |
| 2024-12-21 | $53,196.98 | $35.25 | $0.09 |
| 2024-12-22 | $49,300.34 | $1.93 | $0.08 |
| 2024-12-23 | $50,072.67 | $7.31 | $0.08 |
| 2024-12-24 | $54,138.78 | $4.92 | $0.09 |
| 2024-12-25 | $55,761.37 | $5.09 | $0.09 |
| 2024-12-26 | $54,757.26 | $10.34 | $0.09 |
| 2024-12-27 | $50,691.77 | $13.89 | $0.08 |
| 2024-12-28 | $50,367.40 | $4.50 | $0.08 |
| 2024-12-29 | $52,516.01 | $51.41 | $0.08 |
| 2024-12-30 | $49,885.89 | $8.33 | $0.08 |
| 2024-12-31 | $49,549.12 | $47.57 | $0.08 |
| 2025-01-01 | $48,578.79 | $52.30 | $0.08 |
| 2025-01-02 | $51,218.99 | $5.62 | $0.08 |
| 2025-01-03 | $52,091.55 | $91.71 | $0.08 |
| 2025-01-04 | $55,324.36 | $8.18 | $0.09 |
| 2025-01-05 | $54,300.17 | $9.94 | $0.09 |
| 2025-01-06 | $54,583.12 | $50.37 | $0.09 |
| 2025-01-07 | $56,056.89 | $4.92 | $0.09 |
| 2025-01-08 | $50,100.68 | $109.65 | $0.08 |
| 2025-01-09 | $48,542.98 | $7.86 | $0.08 |
| 2025-01-10 | $48,212.02 | $23.72 | $0.08 |
| 2025-01-11 | $49,288.63 | $15.39 | $0.08 |
| 2025-01-12 | $49,096.19 | $12.69 | $0.08 |
| 2025-01-13 | $47,473.21 | $49.96 | $0.08 |
| 2025-01-14 | $46,566.85 | $15.30 | $0.08 |
| 2025-01-15 | $47,991.23 | $4.83 | $0.08 |
| 2025-01-16 | $51,255.43 | $13.45 | $0.08 |
| 2025-01-17 | $49,784.17 | $41.16 | $0.08 |
| 2025-01-18 | $53,164.74 | $4.34 | $0.09 |
| 2025-01-19 | $48,965.83 | $5.99 | $0.08 |
| 2025-01-20 | $44,602.83 | $2.59 | $0.07 |
| 2025-01-21 | $45,215.64 | $78.91 | $0.07 |
| 2025-01-22 | $45,998.40 | $74.50 | $0.07 |
| 2025-01-23 | $44,753.47 | $36.77 | $0.07 |
| 2025-01-24 | $44,540.95 | $10.88 | $0.07 |
| 2025-01-25 | $42,618.65 | $8.36 | $0.07 |
| 2025-01-26 | $43,497.46 | $9.79 | $0.07 |
| 2025-01-27 | $42,242.54 | $3.39 | $0.07 |
| 2025-01-28 | $40,788.96 | $21.08 | $0.07 |
| 2025-01-29 | $37,183.96 | $21.92 | $0.06 |
| 2025-01-30 | $38,706.18 | $8.07 | $0.06 |
| 2025-01-31 | $42,524.84 | $7.96 | $0.07 |
| 2025-02-01 | $42,194.47 | $11.26 | $0.07 |
| 2025-02-02 | $38,924.33 | $38.48 | $0.06 |
| 2025-02-03 | $33,539.09 | $6.72 | $0.05 |
| 2025-02-04 | $36,502.13 | $8.78 | $0.06 |
| 2025-02-05 | $34,074.14 | $5.81 | $0.05 |
| 2025-02-06 | $32,983.56 | $3.17 | $0.05 |
| 2025-02-07 | $31,805.11 | $2.55 | $0.05 |
| 2025-02-08 | $32,531.39 | $5.36 | $0.05 |
| 2025-02-09 | $33,896.17 | $8.74 | $0.05 |
| 2025-02-10 | $34,162.88 | $8.99 | $0.05 |
| 2025-02-11 | $35,061.85 | $1.46 | $0.06 |
| 2025-02-12 | $34,161.52 | $12.00 | $0.05 |
| 2025-02-13 | $37,512.15 | $1.04 | $0.06 |
| 2025-02-14 | $35,814.70 | $8.81 | $0.06 |
| 2025-02-15 | $36,410.00 | $6.07 | $0.06 |
| 2025-02-16 | $34,764.38 | $2.06 | $0.06 |
| 2025-02-17 | $34,983.27 | $3.63 | $0.06 |
| 2025-02-18 | $35,194.93 | $3.31 | $0.06 |
| 2025-02-19 | $32,465.37 | $138.87 | $0.05 |
| 2025-02-20 | $31,723.26 | $19.50 | $0.05 |
| 2025-02-21 | $32,020.43 | $29.05 | $0.05 |
| 2025-02-22 | $30,178.71 | $13.85 | $0.05 |
| 2025-02-23 | $31,087.11 | $10.46 | $0.05 |
| 2025-02-24 | $30,722.17 | $2.47 | $0.05 |
| 2025-02-25 | $28,044.76 | $9.43 | $0.05 |
| 2025-02-26 | $29,359.30 | $16.33 | $0.05 |
| 2025-02-27 | $29,588.09 | $52.25 | $0.05 |
| 2025-02-28 | $29,966.01 | $2.65 | $0.05 |
| 2025-03-01 | $29,954.66 | $2.84 | $0.05 |
| 2025-03-02 | $29,353.86 | $5.60 | $0.05 |
| 2025-03-03 | $31,751.01 | $5.39 | $0.05 |
| 2025-03-04 | $27,438.91 | $4.44 | $0.04 |
| 2025-03-05 | $28,204.33 | $86.11 | $0.05 |
| 2025-03-06 | $28,887.17 | $4.28 | $0.05 |
| 2025-03-07 | $28,346.33 | $19.42 | $0.05 |
| 2025-03-08 | $28,840.52 | $46.64 | $0.05 |
| 2025-03-09 | $28,107.53 | $4.59 | $0.05 |
| 2025-03-10 | $25,700.09 | $29.38 | $0.04 |
| 2025-03-11 | $24,527.98 | $13.09 | $0.04 |
| 2025-03-12 | $26,164.32 | $1.39 | $0.04 |
| 2025-03-13 | $26,084.06 | $3.48 | $0.04 |
| 2025-03-14 | $24,964.29 | $1.30 | $0.04 |
| 2025-03-15 | $25,843.95 | $4.77 | $0.04 |
| 2025-03-16 | $27,755.97 | $21.07 | $0.04 |
| 2025-03-17 | $26,051.18 | $2.94 | $0.04 |
| 2025-03-18 | $27,046.67 | $2.74 | $0.04 |
| 2025-03-19 | $27,781.31 | $6.39 | $0.05 |
| 2025-03-20 | $27,781.31 | $6.39 | $0.05 |
| 2025-03-21 | $26,707.65 | $1.92 | $0.04 |
| 2025-03-22 | $26,656.81 | $3.69 | $0.04 |
| 2025-03-23 | $26,972.99 | $5.16 | $0.04 |
| 2025-03-24 | $26,822.88 | $1.39 | $0.04 |
| 2025-03-25 | $28,200.50 | $1.17 | $0.05 |
| 2025-03-28 | $25,890.55 | $17.57 | $0.04 |
| 2025-03-29 | $25,890.55 | $17.57 | $0.04 |
| 2025-03-30 | $24,767.67 | $6.02 | $0.04 |
| 2025-03-31 | $25,073.44 | $206.53 | $0.04 |
| 2025-04-01 | $25,053.05 | $5.81 | $0.04 |
| 2025-04-02 | $25,999.70 | $3.19 | $0.04 |
| 2025-04-03 | $24,095.89 | $4.02 | $0.04 |
| 2025-04-04 | $24,611.31 | $9.27 | $0.04 |
| 2025-04-05 | $25,217.22 | $3.79 | $0.04 |
| 2025-04-06 | $24,877.56 | $4.08 | $0.04 |
| 2025-04-07 | $22,602.57 | $1.88 | $0.04 |
| 2025-04-08 | $23,308.10 | $4.13 | $0.04 |
| 2025-04-09 | $21,298.46 | $3.80 | $0.03 |
| 2025-04-10 | $23,402.94 | $1.31 | $0.04 |
| 2025-04-11 | $23,300.83 | $1.30 | $0.04 |
| 2025-04-12 | $23,408.22 | $285.92 | $0.04 |
| 2025-04-13 | $24,271.69 | $18.22 | $0.04 |
| 2025-04-14 | $23,933.38 | $17.93 | $0.04 |
| 2025-04-16 | $21,524.37 | $9.59 | $0.04 |
| 2025-04-17 | $21,534.80 | $9.59 | $0.04 |
| 2025-04-18 | $21,483.51 | $21.55 | $0.04 |
| 2025-04-19 | $22,318.79 | $11.11 | $0.04 |
| 2025-04-21 | $22,593.04 | $20.06 | $0.04 |
| 2025-04-22 | $22,593.04 | $20.06 | $0.04 |
| 2025-04-23 | $24,567.11 | $4.16 | $0.04 |
| 2025-04-24 | $24,516.63 | $4.14 | $0.04 |
| 2025-04-25 | $25,769.77 | $17.56 | $0.04 |
| 2025-04-26 | $25,769.77 | $17.56 | $0.04 |
| 2025-04-27 | $26,099.21 | $8.75 | $0.04 |
| 2025-04-28 | $26,099.21 | $8.75 | $0.04 |
| 2025-04-29 | $24,721.67 | $8.15 | $0.04 |
| 2025-04-30 | $24,721.67 | $8.11 | $0.04 |
| 2025-05-01 | $25,102.10 | $26.05 | $0.04 |
| 2025-05-02 | $25,931.67 | $16.55 | $0.04 |
| 2025-05-03 | $25,943.01 | $35.99 | $0.04 |
| 2025-05-04 | $24,640.48 | $25.30 | $0.04 |
| 2025-05-05 | $23,885.12 | $41.60 | $0.04 |
| 2025-05-06 | $24,125.94 | $4.32 | $0.04 |
| 2025-05-07 | $23,758.62 | $13.61 | $0.04 |
| 2025-05-08 | $24,046.28 | $5.98 | $0.04 |
| 2025-05-09 | $26,993.07 | $1.75 | $0.04 |
| 2025-05-10 | $28,419.30 | $1.94 | $0.05 |
| 2025-05-11 | $30,130.31 | $3.95 | $0.05 |
| 2025-05-12 | $29,410.08 | $52.59 | $0.05 |
| 2025-05-13 | $29,540.74 | $48.55 | $0.05 |
| 2025-05-14 | $30,387.22 | $1.06 | $0.05 |
| 2025-05-15 | $29,175.32 | $3.82 | $0.05 |
| 2025-05-16 | $27,755.65 | $3.40 | $0.05 |
| 2025-05-17 | $27,106.31 | $4.61 | $0.05 |
| 2025-05-18 | $25,938.74 | $3.78 | $0.04 |
| 2025-05-19 | $26,518.45 | $1.54 | $0.04 |
| 2025-05-20 | $25,727.19 | $9.27 | $0.04 |
| 2025-05-21 | $26,995.99 | $1.10 | $0.04 |
| 2025-05-22 | $27,767.36 | $6.92 | $0.05 |
| 2025-05-23 | $28,722.82 | $1.25 | $0.05 |
| 2025-05-24 | $28,564.92 | $1.24 | $0.05 |
| 2025-05-25 | $26,466.04 | $44.04 | $0.04 |
| 2025-05-26 | $26,614.57 | $26.66 | $0.04 |
| 2025-05-27 | $26,470.06 | $35.54 | $0.04 |
| 2025-05-28 | $26,795.55 | $3.86 | $0.04 |
| 2025-05-29 | $26,933.38 | $5.79 | $0.04 |
| 2025-05-30 | $25,878.52 | $22.31 | $0.04 |
| 2025-05-31 | $23,378.57 | $4.87 | $0.04 |
| 2025-06-01 | $23,921.18 | $52.93 | $0.04 |
| 2025-06-02 | $24,319.76 | $4.79 | $0.04 |
| 2025-06-03 | $24,668.12 | $44.76 | $0.04 |
| 2025-06-04 | $24,514.46 | $28.67 | $0.04 |
| 2025-06-05 | $23,718.55 | $1.87 | $0.04 |
| 2025-06-06 | $22,596.29 | $52.83 | $0.04 |
| 2025-06-07 | $22,828.30 | $4.08 | $0.04 |
| 2025-06-08 | $23,241.90 | $14.33 | $0.04 |
| 2025-06-09 | $23,567.26 | $2.60 | $0.04 |
| 2025-06-10 | $24,147.34 | $1.30 | $0.04 |
| 2025-06-11 | $24,230.09 | $1.30 | $0.04 |
| 2025-06-13 | $22,474.57 | $3.72 | $0.04 |
| 2025-06-14 | $22,474.57 | $3.72 | $0.04 |
| 2025-06-15 | $22,055.47 | $4.04 | $0.04 |
| 2025-06-16 | $22,133.60 | $18.74 | $0.04 |
| 2025-06-17 | $22,912.23 | $1.95 | $0.04 |
| 2025-06-18 | $21,683.89 | $1.99 | $0.04 |
| 2025-06-19 | $21,613.53 | $6.05 | $0.04 |
| 2025-06-20 | $21,585.59 | $13.31 | $0.04 |
| 2025-06-21 | $21,086.11 | $4.44 | $0.04 |
| 2025-06-22 | $19,901.29 | $3.42 | $0.03 |
| 2025-06-23 | $19,771.79 | $16.56 | $0.03 |
| 2025-06-24 | $21,103.34 | $3.52 | $0.04 |
| 2025-06-25 | $21,884.76 | $13.45 | $0.04 |
| 2025-06-26 | $21,924.76 | $112.33 | $0.04 |
| 2025-06-27 | $21,010.83 | $8.38 | $0.04 |
| 2025-06-28 | $21,210.47 | $2.45 | $0.04 |
| 2025-06-29 | $21,662.98 | $2.83 | $0.04 |
| 2025-06-30 | $22,356.68 | $41.32 | $0.04 |
| 2025-07-01 | $21,546.89 | $3.27 | $0.04 |
| 2025-07-02 | $20,682.43 | $1.43 | $0.03 |
| 2025-07-03 | $20,688.60 | $1.43 | $0.03 |
| 2025-07-04 | $22,716.65 | $234.97 | $0.04 |
| 2025-07-05 | $21,545.16 | $15.65 | $0.04 |
| 2025-07-06 | $21,655.77 | $2.50 | $0.04 |
| 2025-07-07 | $21,674.06 | $1.83 | $0.04 |
| 2025-07-08 | $22,219.49 | $4.94 | $0.04 |
| 2025-07-09 | $22,219.49 | $4.93 | $0.04 |
| 2025-07-10 | $22,621.79 | $5.39 | $0.04 |
| 2025-07-11 | $24,554.42 | $8.55 | $0.04 |
| 2025-07-12 | $25,424.20 | $4.31 | $0.04 |
| 2025-07-13 | $25,424.20 | $4.31 | $0.04 |
| 2025-07-14 | $25,260.81 | $4.11 | $0.04 |
| 2025-07-15 | $25,280.43 | $4.11 | $0.04 |
| 2025-07-16 | $25,025.88 | $1.40 | $0.04 |
| 2025-07-17 | $26,037.78 | $4.45 | $0.04 |
| 2025-07-18 | $26,538.04 | $11.28 | $0.04 |
| 2025-07-19 | $26,081.10 | $4.44 | $0.04 |
| 2025-07-20 | $26,488.29 | $4.56 | $0.04 |
| 2025-07-21 | $28,795.80 | $3.76 | $0.05 |
| 2025-07-22 | $28,795.80 | $3.76 | $0.05 |
| 2025-07-23 | $28,558.89 | $1.16 | $0.05 |
| 2025-07-23 | $27,756.43 | $5.55 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
