Wrapped Levante (Kayen) WLEV #8757
$0.0825 3.13% (1d)
Market Overview
Wrapped Levante (Kayen) current market price is $0.0825 with a 24 hour trading volume of $3. The total available supply of Wrapped Levante (Kayen) is 383.59K WLEV. It has secured Rank 8757 in the cryptocurrency market with a marketcap of $31,628. The WLEV price is 0% down in the last one hour.
The high price of the Wrapped Levante (Kayen) is $0.0835 and low price is $0.0800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Levante (Kayen) Rank
8757
Wrapped Levante (Kayen) Price
$0.0825
Market Cap
$31,628 3.47%
Fully Diluted Valuation
$31,628
Trading Volume(24h)
$3
Circulating Supply
383.59K WLEV
Total Supply
383.59K WLEV
Max Supply
(Not Available)
High(24h)
$0.0835
Low(24h)
$0.0800
All-time High
$0.226 63.52%
05 Dec 2024
All-time Low
$0.0577 42.78%
09 Apr 2025
Cryptocurrency Wrapped Levante (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Levante (Kayen) Price Chart
1h
0%
24h
3.13%
7d
4.86%
14d
7.06%
30d
26.28%
60d
2.47%
200d
37.86%
1y
0%
Wrapped Levante (Kayen) Historical Data
Historical data of Wrapped Levante (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-23 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-24 | $50,068.34 | $6.79 | $0.13 |
| 2024-10-25 | $49,081.97 | $6.52 | $0.13 |
| 2024-10-26 | $43,979.51 | $159.02 | $0.12 |
| 2024-10-27 | $44,574.30 | $25.30 | $0.12 |
| 2024-10-28 | $44,543.89 | $97.91 | $0.12 |
| 2024-10-29 | $45,101.26 | $50.96 | $0.12 |
| 2024-10-30 | $44,802.75 | $1,081.44 | $0.12 |
| 2024-10-31 | $44,524.83 | $1.03 | $0.11 |
| 2024-11-01 | $41,376.19 | $182.82 | $0.11 |
| 2024-11-02 | $41,223.18 | $11.40 | $0.11 |
| 2024-11-03 | $40,314.55 | $3.75 | $0.10 |
| 2024-11-04 | $38,620.34 | $6.83 | $0.10 |
| 2024-11-05 | $37,913.70 | $20.70 | $0.10 |
| 2024-11-06 | $39,980.38 | $1.33 | $0.10 |
| 2024-11-07 | $43,346.78 | $2.77 | $0.11 |
| 2024-11-08 | $43,731.67 | $7.01 | $0.11 |
| 2024-11-09 | $43,181.72 | $3.43 | $0.11 |
| 2024-11-10 | $44,111.05 | $512.50 | $0.11 |
| 2024-11-11 | $46,253.96 | $2.46 | $0.12 |
| 2024-11-12 | $49,308.56 | $14.06 | $0.12 |
| 2024-11-13 | $47,064.87 | $21.67 | $0.12 |
| 2024-11-14 | $44,708.75 | $9.06 | $0.11 |
| 2024-11-15 | $43,136.61 | $12.99 | $0.11 |
| 2024-11-16 | $46,190.91 | $362.25 | $0.12 |
| 2024-11-17 | $50,178.61 | $1,274.43 | $0.12 |
| 2024-11-18 | $45,930.37 | $24.87 | $0.11 |
| 2024-11-19 | $52,647.06 | $2.85 | $0.13 |
| 2024-11-20 | $50,764.28 | $12.50 | $0.12 |
| 2024-11-21 | $48,084.06 | $149.91 | $0.12 |
| 2024-11-22 | $49,817.64 | $6.20 | $0.12 |
| 2024-11-23 | $52,122.56 | $144.55 | $0.13 |
| 2024-11-24 | $58,047.84 | $2.96 | $0.14 |
| 2024-11-25 | $65,509.88 | $26.20 | $0.16 |
| 2024-11-26 | $61,089.31 | $41.97 | $0.15 |
| 2024-11-27 | $60,193.46 | $16.35 | $0.15 |
| 2024-11-28 | $62,188.85 | $233.32 | $0.15 |
| 2024-11-29 | $62,420.89 | $16.86 | $0.15 |
| 2024-11-30 | $68,316.67 | $55.32 | $0.17 |
| 2024-12-01 | $68,755.32 | $28.86 | $0.17 |
| 2024-12-02 | $70,653.17 | $22.65 | $0.17 |
| 2024-12-03 | $76,507.89 | $8.55 | $0.19 |
| 2024-12-04 | $80,834.88 | $206.95 | $0.20 |
| 2024-12-05 | $86,795.84 | $46.01 | $0.21 |
| 2024-12-06 | $86,187.27 | $1.47 | $0.21 |
| 2024-12-07 | $86,063.59 | $16.85 | $0.21 |
| 2024-12-08 | $85,869.37 | $24.30 | $0.21 |
| 2024-12-09 | $86,795.82 | $48.99 | $0.21 |
| 2024-12-10 | $71,095.61 | $95.47 | $0.17 |
| 2024-12-11 | $67,842.80 | $28.55 | $0.16 |
| 2024-12-12 | $78,820.21 | $44.31 | $0.19 |
| 2024-12-13 | $77,487.58 | $38.56 | $0.19 |
| 2024-12-14 | $76,682.45 | $8.55 | $0.19 |
| 2024-12-15 | $73,207.16 | $3.73 | $0.18 |
| 2024-12-16 | $74,988.24 | $12.59 | $0.18 |
| 2024-12-17 | $71,751.74 | $11.93 | $0.17 |
| 2024-12-18 | $68,527.06 | $9.60 | $0.17 |
| 2024-12-19 | $62,454.02 | $71.22 | $0.15 |
| 2024-12-20 | $57,125.86 | $1.94 | $0.14 |
| 2024-12-21 | $59,392.18 | $19.73 | $0.14 |
| 2024-12-22 | $54,855.37 | $1.60 | $0.13 |
| 2024-12-23 | $55,759.39 | $75.71 | $0.13 |
| 2024-12-24 | $59,614.36 | $29.97 | $0.14 |
| 2024-12-25 | $62,324.16 | $9.71 | $0.15 |
| 2024-12-26 | $60,844.02 | $12.53 | $0.15 |
| 2024-12-27 | $57,088.92 | $1.52 | $0.14 |
| 2024-12-28 | $56,303.33 | $15.02 | $0.14 |
| 2024-12-29 | $58,733.16 | $1.84 | $0.14 |
| 2024-12-30 | $55,459.80 | $11.05 | $0.13 |
| 2024-12-31 | $55,449.04 | $15.11 | $0.13 |
| 2025-01-01 | $54,167.98 | $136.50 | $0.13 |
| 2025-01-02 | $57,067.54 | $4.17 | $0.14 |
| 2025-01-03 | $58,241.53 | $243.63 | $0.14 |
| 2025-01-04 | $61,870.38 | $8.21 | $0.15 |
| 2025-01-05 | $61,193.63 | $21.70 | $0.15 |
| 2025-01-06 | $61,104.52 | $10.36 | $0.15 |
| 2025-01-07 | $62,750.86 | $3.45 | $0.15 |
| 2025-01-08 | $56,325.16 | $16.82 | $0.14 |
| 2025-01-09 | $54,797.17 | $16.29 | $0.13 |
| 2025-01-10 | $54,374.85 | $19.72 | $0.13 |
| 2025-01-11 | $55,665.84 | $106.92 | $0.13 |
| 2025-01-12 | $55,047.53 | $12.11 | $0.13 |
| 2025-01-13 | $53,561.86 | $14.69 | $0.13 |
| 2025-01-14 | $52,520.60 | $9.77 | $0.13 |
| 2025-01-15 | $53,647.35 | $4.95 | $0.13 |
| 2025-01-16 | $57,837.83 | $7.54 | $0.14 |
| 2025-01-17 | $55,924.77 | $1.49 | $0.13 |
| 2025-01-18 | $59,345.41 | $14.22 | $0.14 |
| 2025-01-19 | $55,302.42 | $19.39 | $0.13 |
| 2025-01-20 | $49,647.55 | $11.16 | $0.12 |
| 2025-01-21 | $50,623.19 | $12.04 | $0.12 |
| 2025-01-22 | $51,213.60 | $2.60 | $0.12 |
| 2025-01-23 | $50,180.05 | $3.28 | $0.12 |
| 2025-01-24 | $49,828.33 | $8.30 | $0.12 |
| 2025-01-25 | $47,978.18 | $4.64 | $0.12 |
| 2025-01-26 | $48,971.26 | $12.61 | $0.12 |
| 2025-01-27 | $47,857.56 | $12.45 | $0.12 |
| 2025-01-28 | $45,952.13 | $2.67 | $0.11 |
| 2025-01-29 | $42,166.70 | $22.92 | $0.10 |
| 2025-01-30 | $43,641.79 | $7.79 | $0.11 |
| 2025-01-31 | $48,071.47 | $5.22 | $0.12 |
| 2025-02-01 | $47,076.36 | $5.03 | $0.11 |
| 2025-02-02 | $44,095.09 | $0.96 | $0.11 |
| 2025-02-03 | $37,738.08 | $1.01 | $0.09 |
| 2025-02-04 | $41,450.07 | $24.28 | $0.10 |
| 2025-02-05 | $38,349.40 | $18.68 | $0.09 |
| 2025-02-06 | $37,195.68 | $0.99 | $0.09 |
| 2025-02-07 | $35,903.19 | $8.12 | $0.09 |
| 2025-02-08 | $36,720.76 | $8.51 | $0.09 |
| 2025-02-09 | $38,270.06 | $1.48 | $0.09 |
| 2025-02-10 | $38,573.75 | $4.37 | $0.09 |
| 2025-02-11 | $39,137.77 | $4.28 | $0.09 |
| 2025-02-12 | $38,562.16 | $8.82 | $0.09 |
| 2025-02-13 | $42,358.61 | $29.67 | $0.10 |
| 2025-02-14 | $40,335.34 | $98.94 | $0.10 |
| 2025-02-15 | $41,003.48 | $39.87 | $0.10 |
| 2025-02-16 | $38,950.89 | $3.21 | $0.09 |
| 2025-02-17 | $39,199.11 | $12.54 | $0.09 |
| 2025-02-18 | $39,554.66 | $10.47 | $0.10 |
| 2025-02-19 | $36,570.70 | $106.91 | $0.09 |
| 2025-02-20 | $35,924.57 | $26.90 | $0.09 |
| 2025-02-21 | $36,077.38 | $25.94 | $0.09 |
| 2025-02-22 | $33,996.36 | $15.69 | $0.08 |
| 2025-02-23 | $35,017.74 | $18.17 | $0.08 |
| 2025-02-24 | $34,609.37 | $9.20 | $0.08 |
| 2025-02-25 | $31,753.73 | $25.24 | $0.08 |
| 2025-02-26 | $32,905.57 | $53.00 | $0.08 |
| 2025-02-27 | $33,290.15 | $13.58 | $0.08 |
| 2025-02-28 | $33,868.42 | $5.74 | $0.08 |
| 2025-03-01 | $33,968.33 | $58.14 | $0.08 |
| 2025-03-02 | $33,335.98 | $4.44 | $0.08 |
| 2025-03-03 | $35,639.17 | $11.60 | $0.09 |
| 2025-03-04 | $31,014.88 | $12.58 | $0.08 |
| 2025-03-05 | $31,688.87 | $91.89 | $0.08 |
| 2025-03-06 | $32,635.22 | $26.80 | $0.08 |
| 2025-03-07 | $32,025.43 | $12.76 | $0.08 |
| 2025-03-08 | $32,541.57 | $20.49 | $0.08 |
| 2025-03-09 | $31,542.81 | $20.60 | $0.08 |
| 2025-03-10 | $29,041.47 | $70.14 | $0.07 |
| 2025-03-11 | $27,676.51 | $1.75 | $0.07 |
| 2025-03-12 | $28,923.47 | $14.69 | $0.07 |
| 2025-03-13 | $29,416.11 | $33.66 | $0.07 |
| 2025-03-14 | $28,379.99 | $7.92 | $0.07 |
| 2025-03-15 | $29,417.33 | $5.60 | $0.07 |
| 2025-03-16 | $31,113.70 | $2.52 | $0.08 |
| 2025-03-17 | $29,268.31 | $3.93 | $0.07 |
| 2025-03-18 | $30,580.07 | $3.66 | $0.07 |
| 2025-03-19 | $30,645.79 | $2.69 | $0.07 |
| 2025-03-20 | $31,422.83 | $1.31 | $0.08 |
| 2025-03-21 | $30,158.97 | $6.01 | $0.07 |
| 2025-03-22 | $29,958.03 | $2.12 | $0.07 |
| 2025-03-23 | $30,495.94 | $7.94 | $0.07 |
| 2025-03-24 | $30,293.38 | $1.41 | $0.07 |
| 2025-03-25 | $31,982.69 | $12.67 | $0.08 |
| 2025-03-26 | $32,439.26 | $4.18 | $0.08 |
| 2025-03-27 | $32,052.62 | $77.03 | $0.08 |
| 2025-03-28 | $31,755.98 | $3.91 | $0.08 |
| 2025-03-29 | $29,568.35 | $166.08 | $0.07 |
| 2025-03-30 | $28,076.61 | $25.03 | $0.07 |
| 2025-03-31 | $28,239.36 | $6.31 | $0.07 |
| 2025-04-01 | $28,296.16 | $11.80 | $0.07 |
| 2025-04-02 | $29,539.79 | $16.30 | $0.07 |
| 2025-04-03 | $27,220.59 | $14.41 | $0.07 |
| 2025-04-04 | $27,678.02 | $51.03 | $0.07 |
| 2025-04-05 | $28,526.42 | $1.76 | $0.07 |
| 2025-04-06 | $28,239.18 | $45.85 | $0.07 |
| 2025-04-07 | $25,748.39 | $3.99 | $0.06 |
| 2025-04-08 | $26,416.37 | $22.66 | $0.06 |
| 2025-04-09 | $24,308.54 | $12.16 | $0.06 |
| 2025-04-10 | $26,694.31 | $10.18 | $0.07 |
| 2025-04-11 | $25,886.93 | $4.20 | $0.06 |
| 2025-04-12 | $26,469.62 | $5.05 | $0.07 |
| 2025-04-13 | $27,350.99 | $1.76 | $0.07 |
| 2025-04-14 | $25,270.92 | $19.66 | $0.06 |
| 2025-04-15 | $25,169.27 | $4.52 | $0.06 |
| 2025-04-16 | $24,420.82 | $3.88 | $0.06 |
| 2025-04-17 | $24,363.38 | $3.81 | $0.06 |
| 2025-04-18 | $24,063.99 | $5.91 | $0.06 |
| 2025-04-19 | $24,935.09 | $6.13 | $0.06 |
| 2025-04-20 | $25,703.90 | $12.89 | $0.06 |
| 2025-04-21 | $25,510.33 | $12.96 | $0.06 |
| 2025-04-22 | $25,287.52 | $3.52 | $0.06 |
| 2025-04-23 | $27,498.47 | $7.59 | $0.07 |
| 2025-04-24 | $28,683.53 | $762.57 | $0.07 |
| 2025-04-25 | $29,037.96 | $45.14 | $0.07 |
| 2025-04-26 | $29,722.58 | $58.00 | $0.08 |
| 2025-04-27 | $30,135.38 | $11.86 | $0.08 |
| 2025-04-28 | $28,776.04 | $9.72 | $0.07 |
| 2025-04-29 | $29,748.56 | $7.83 | $0.08 |
| 2025-04-30 | $28,502.98 | $25.04 | $0.07 |
| 2025-05-01 | $28,787.07 | $28.41 | $0.07 |
| 2025-05-02 | $29,981.69 | $22.40 | $0.08 |
| 2025-05-03 | $29,913.06 | $37.92 | $0.08 |
| 2025-05-04 | $28,455.61 | $68.77 | $0.07 |
| 2025-05-05 | $27,600.54 | $82.82 | $0.07 |
| 2025-05-06 | $27,917.31 | $33.21 | $0.07 |
| 2025-05-07 | $27,533.70 | $51.10 | $0.07 |
| 2025-05-08 | $27,688.24 | $1.90 | $0.07 |
| 2025-05-09 | $31,062.31 | $119.61 | $0.08 |
| 2025-05-10 | $32,878.69 | $23.36 | $0.08 |
| 2025-05-11 | $34,751.16 | $92.56 | $0.09 |
| 2025-05-12 | $33,981.24 | $62.51 | $0.09 |
| 2025-05-13 | $34,417.33 | $18.66 | $0.09 |
| 2025-05-14 | $35,019.68 | $15.01 | $0.09 |
| 2025-05-15 | $33,839.79 | $20.44 | $0.09 |
| 2025-05-16 | $31,445.64 | $8.25 | $0.08 |
| 2025-05-17 | $31,872.82 | $4.29 | $0.08 |
| 2025-05-18 | $30,128.62 | $1.01 | $0.08 |
| 2025-05-19 | $31,526.43 | $12.02 | $0.08 |
| 2025-05-20 | $30,536.05 | $9.24 | $0.08 |
| 2025-05-21 | $31,126.78 | $2.90 | $0.08 |
| 2025-05-22 | $32,029.85 | $23.29 | $0.08 |
| 2025-05-23 | $33,172.14 | $45.70 | $0.09 |
| 2025-05-24 | $31,392.85 | $4.67 | $0.08 |
| 2025-05-25 | $30,745.93 | $23.79 | $0.08 |
| 2025-05-26 | $30,911.02 | $33.54 | $0.08 |
| 2025-05-27 | $30,759.38 | $69.41 | $0.08 |
| 2025-05-28 | $31,342.51 | $19.78 | $0.08 |
| 2025-05-29 | $31,128.34 | $12.48 | $0.08 |
| 2025-05-30 | $30,297.21 | $31.07 | $0.08 |
| 2025-05-31 | $27,225.89 | $3.95 | $0.07 |
| 2025-06-01 | $27,805.42 | $4.03 | $0.07 |
| 2025-06-02 | $28,271.21 | $8.43 | $0.07 |
| 2025-06-03 | $28,534.80 | $23.53 | $0.07 |
| 2025-06-04 | $28,438.52 | $48.31 | $0.07 |
| 2025-06-05 | $27,695.20 | $7.82 | $0.07 |
| 2025-06-06 | $26,278.18 | $34.17 | $0.07 |
| 2025-06-07 | $26,473.66 | $28.08 | $0.07 |
| 2025-06-08 | $26,473.60 | $28.08 | $0.07 |
| 2025-06-09 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-10 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-11 | $28,726.83 | $11.52 | $0.07 |
| 2025-06-12 | $27,889.14 | $35.66 | $0.07 |
| 2025-06-13 | $26,505.13 | $3.74 | $0.07 |
| 2025-06-14 | $25,364.30 | $4.17 | $0.07 |
| 2025-06-15 | $25,830.35 | $9.03 | $0.07 |
| 2025-06-16 | $25,746.50 | $4.68 | $0.07 |
| 2025-06-17 | $26,293.93 | $6.73 | $0.07 |
| 2025-06-18 | $25,221.02 | $6.09 | $0.07 |
| 2025-06-19 | $24,986.64 | $6.57 | $0.06 |
| 2025-06-20 | $25,165.41 | $80.02 | $0.07 |
| 2025-06-21 | $24,586.85 | $13.04 | $0.06 |
| 2025-06-22 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-23 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-24 | $24,993.87 | $3.39 | $0.07 |
| 2025-06-25 | $25,490.33 | $8.83 | $0.07 |
| 2025-06-26 | $25,531.73 | $42.80 | $0.07 |
| 2025-06-27 | $24,457.78 | $9.54 | $0.06 |
| 2025-06-28 | $24,706.00 | $10.49 | $0.06 |
| 2025-06-29 | $25,232.78 | $2.50 | $0.07 |
| 2025-06-30 | $26,056.82 | $40.08 | $0.07 |
| 2025-07-01 | $25,621.92 | $3.69 | $0.07 |
| 2025-07-02 | $24,256.14 | $15.82 | $0.06 |
| 2025-07-03 | $26,004.58 | $10.40 | $0.07 |
| 2025-07-04 | $26,278.92 | $6.92 | $0.07 |
| 2025-07-05 | $24,858.06 | $17.25 | $0.06 |
| 2025-07-06 | $24,970.16 | $4.62 | $0.07 |
| 2025-07-07 | $25,557.24 | $15.65 | $0.07 |
| 2025-07-08 | $25,439.94 | $7.43 | $0.07 |
| 2025-07-09 | $25,474.46 | $3.73 | $0.07 |
| 2025-07-10 | $26,952.23 | $17.86 | $0.07 |
| 2025-07-11 | $28,299.69 | $14.97 | $0.07 |
| 2025-07-12 | $28,568.99 | $3.65 | $0.07 |
| 2025-07-13 | $28,423.68 | $3.85 | $0.07 |
| 2025-07-14 | $28,943.70 | $12.15 | $0.08 |
| 2025-07-15 | $28,609.21 | $7.38 | $0.07 |
| 2025-07-16 | $29,596.18 | $2.54 | $0.08 |
| 2025-07-17 | $30,007.69 | $1.41 | $0.08 |
| 2025-07-18 | $30,416.51 | $4.23 | $0.08 |
| 2025-07-18 | $31,444.92 | $7.54 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
