Wrapped Legia Warsaw (Kayen) WLEG #8276
$0.190 3.51% (1d)
Market Overview
Wrapped Legia Warsaw (Kayen) current market price is $0.190 with a 24 hour trading volume of $100. The total available supply of Wrapped Legia Warsaw (Kayen) is 232.90K WLEG. It has secured Rank 8276 in the cryptocurrency market with a marketcap of $44,180. The WLEG price is 0.2% down in the last one hour.
The high price of the Wrapped Legia Warsaw (Kayen) is $0.193 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Legia Warsaw (Kayen) Rank
8276
Wrapped Legia Warsaw (Kayen) Price
$0.190
Market Cap
$44,180 3.33%
Fully Diluted Valuation
$44,180
Trading Volume(24h)
$100
Circulating Supply
232.90K WLEG
Total Supply
232.90K WLEG
Max Supply
(Not Available)
High(24h)
$0.193
Low(24h)
$0.183
All-time High
$0.404 53.04%
04 Dec 2024
All-time Low
$0.126 50.06%
23 Jun 2025
Cryptocurrency Wrapped Legia Warsaw (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Legia Warsaw (Kayen) Price Chart
1h
0.2%
24h
3.51%
7d
3.46%
14d
15.68%
30d
35.98%
60d
5.47%
200d
16.27%
1y
0%
Wrapped Legia Warsaw (Kayen) Historical Data
Historical data of Wrapped Legia Warsaw (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $188.04 | $0.19 |
| 2024-11-02 | $0.00 | $188.04 | $0.19 |
| 2024-11-03 | $0.00 | $183.88 | $0.18 |
| 2024-11-04 | $0.00 | $7.18 | $0.17 |
| 2024-11-05 | $46,451.46 | $35.54 | $0.17 |
| 2024-11-06 | $48,963.34 | $22.96 | $0.18 |
| 2024-11-07 | $53,089.25 | $2.36 | $0.20 |
| 2024-11-08 | $52,577.68 | $1.04 | $0.19 |
| 2024-11-09 | $52,880.75 | $22.26 | $0.20 |
| 2024-11-10 | $54,426.13 | $353.72 | $0.20 |
| 2024-11-11 | $56,952.72 | $225.44 | $0.21 |
| 2024-11-12 | $60,692.52 | $37.64 | $0.22 |
| 2024-11-13 | $57,919.50 | $27.80 | $0.21 |
| 2024-11-14 | $55,009.51 | $21.38 | $0.20 |
| 2024-11-15 | $53,093.18 | $2.14 | $0.19 |
| 2024-11-16 | $56,750.25 | $1.45 | $0.21 |
| 2024-11-17 | $63,840.22 | $22.72 | $0.23 |
| 2024-11-18 | $58,677.70 | $37.70 | $0.21 |
| 2024-11-19 | $68,007.22 | $27.11 | $0.25 |
| 2024-11-20 | $64,159.22 | $476.65 | $0.23 |
| 2024-11-21 | $61,136.46 | $14.04 | $0.22 |
| 2024-11-22 | $63,665.66 | $2.29 | $0.23 |
| 2024-11-23 | $66,436.62 | $1.92 | $0.24 |
| 2024-11-24 | $73,944.03 | $132.90 | $0.27 |
| 2024-11-25 | $81,293.72 | $1,197.35 | $0.29 |
| 2024-11-26 | $75,994.42 | $39.02 | $0.27 |
| 2024-11-27 | $74,689.56 | $28.62 | $0.27 |
| 2024-11-28 | $77,678.44 | $348.93 | $0.28 |
| 2024-11-29 | $78,634.26 | $17.19 | $0.28 |
| 2024-11-30 | $85,964.08 | $31.16 | $0.30 |
| 2024-12-01 | $86,024.03 | $88.28 | $0.30 |
| 2024-12-02 | $88,446.86 | $13.47 | $0.31 |
| 2024-12-03 | $94,717.54 | $44.43 | $0.34 |
| 2024-12-04 | $101,275.78 | $72.86 | $0.36 |
| 2024-12-05 | $107,299.24 | $2,158.05 | $0.37 |
| 2024-12-06 | $105,916.19 | $31.47 | $0.37 |
| 2024-12-07 | $105,742.75 | $3.08 | $0.37 |
| 2024-12-08 | $105,548.53 | $9.96 | $0.37 |
| 2024-12-09 | $107,284.89 | $11.90 | $0.37 |
| 2024-12-10 | $87,303.05 | $26.00 | $0.30 |
| 2024-12-11 | $83,279.97 | $3.76 | $0.29 |
| 2024-12-12 | $97,277.21 | $7.76 | $0.34 |
| 2024-12-13 | $94,978.41 | $92.15 | $0.33 |
| 2024-12-14 | $94,564.07 | $41.16 | $0.33 |
| 2024-12-15 | $89,738.16 | $3.43 | $0.31 |
| 2024-12-16 | $91,699.19 | $1.91 | $0.32 |
| 2024-12-17 | $88,603.66 | $8.55 | $0.31 |
| 2024-12-18 | $83,996.69 | $3.79 | $0.29 |
| 2024-12-19 | $77,090.96 | $32.13 | $0.26 |
| 2024-12-20 | $70,043.24 | $97.52 | $0.24 |
| 2024-12-21 | $72,838.41 | $8.56 | $0.25 |
| 2024-12-22 | $68,664.91 | $2.84 | $0.24 |
| 2024-12-23 | $68,296.82 | $4.73 | $0.24 |
| 2024-12-24 | $73,184.07 | $6.36 | $0.25 |
| 2024-12-25 | $76,054.97 | $48.82 | $0.26 |
| 2024-12-26 | $74,723.72 | $3.88 | $0.26 |
| 2024-12-27 | $69,159.01 | $17.26 | $0.24 |
| 2024-12-28 | $68,733.92 | $12.45 | $0.24 |
| 2024-12-29 | $71,701.80 | $12.93 | $0.25 |
| 2024-12-30 | $68,411.07 | $11.88 | $0.24 |
| 2024-12-31 | $67,661.92 | $1.41 | $0.24 |
| 2025-01-01 | $67,768.32 | $1.18 | $0.24 |
| 2025-01-02 | $69,209.05 | $241.40 | $0.24 |
| 2025-01-03 | $70,678.20 | $244.16 | $0.24 |
| 2025-01-04 | $75,103.26 | $28.53 | $0.26 |
| 2025-01-05 | $74,278.00 | $12.77 | $0.26 |
| 2025-01-06 | $74,628.46 | $14.94 | $0.26 |
| 2025-01-07 | $76,190.98 | $15.24 | $0.26 |
| 2025-01-08 | $68,004.04 | $29.54 | $0.24 |
| 2025-01-09 | $66,142.51 | $4.60 | $0.23 |
| 2025-01-10 | $65,624.22 | $10.03 | $0.23 |
| 2025-01-11 | $67,207.39 | $191.23 | $0.23 |
| 2025-01-12 | $66,784.21 | $18.66 | $0.23 |
| 2025-01-13 | $65,182.12 | $6.06 | $0.23 |
| 2025-01-14 | $63,059.88 | $44.78 | $0.22 |
| 2025-01-15 | $65,267.88 | $1.57 | $0.22 |
| 2025-01-16 | $68,061.49 | $1.42 | $0.23 |
| 2025-01-17 | $67,776.41 | $36.44 | $0.23 |
| 2025-01-18 | $72,132.75 | $14.83 | $0.25 |
| 2025-01-19 | $66,613.01 | $6.65 | $0.23 |
| 2025-01-20 | $60,531.96 | $1.66 | $0.21 |
| 2025-01-21 | $61,678.14 | $1.48 | $0.21 |
| 2025-01-22 | $62,455.74 | $8.81 | $0.21 |
| 2025-01-23 | $61,174.19 | $14.26 | $0.21 |
| 2025-01-24 | $60,390.09 | $18.73 | $0.21 |
| 2025-01-25 | $59,584.77 | $1,100.25 | $0.21 |
| 2025-01-26 | $60,090.31 | $19.86 | $0.21 |
| 2025-01-27 | $59,065.72 | $728.77 | $0.21 |
| 2025-01-28 | $58,430.78 | $1,019.22 | $0.21 |
| 2025-01-29 | $53,597.21 | $1.35 | $0.19 |
| 2025-01-30 | $57,893.08 | $2,433.20 | $0.22 |
| 2025-01-31 | $64,235.58 | $14.34 | $0.24 |
| 2025-02-01 | $65,115.93 | $1.71 | $0.25 |
| 2025-02-02 | $52,323.03 | $1,981.91 | $0.21 |
| 2025-02-03 | $52,323.03 | $1,981.91 | $0.21 |
| 2025-02-04 | $57,047.02 | $81.52 | $0.22 |
| 2025-02-05 | $53,094.53 | $2.49 | $0.21 |
| 2025-02-06 | $51,721.22 | $210.00 | $0.20 |
| 2025-02-07 | $49,542.49 | $2.33 | $0.19 |
| 2025-02-08 | $50,739.15 | $5.58 | $0.20 |
| 2025-02-09 | $50,364.14 | $5.74 | $0.20 |
| 2025-02-10 | $53,294.88 | $1.47 | $0.21 |
| 2025-02-11 | $54,386.43 | $7.44 | $0.21 |
| 2025-02-12 | $53,268.34 | $1.25 | $0.21 |
| 2025-02-13 | $58,696.28 | $20.11 | $0.23 |
| 2025-02-14 | $55,976.97 | $1.53 | $0.22 |
| 2025-02-15 | $56,821.37 | $50.22 | $0.22 |
| 2025-02-16 | $54,253.42 | $28.06 | $0.21 |
| 2025-02-17 | $54,589.67 | $8.97 | $0.21 |
| 2025-02-18 | $54,939.79 | $2.58 | $0.22 |
| 2025-02-19 | $50,800.06 | $331.95 | $0.20 |
| 2025-02-20 | $49,897.68 | $30.73 | $0.20 |
| 2025-02-21 | $50,116.30 | $43.29 | $0.20 |
| 2025-02-22 | $46,950.91 | $15.12 | $0.19 |
| 2025-02-23 | $48,669.31 | $30.72 | $0.19 |
| 2025-02-24 | $47,975.33 | $2.09 | $0.19 |
| 2025-02-25 | $44,324.22 | $41.75 | $0.17 |
| 2025-02-26 | $47,068.76 | $909.02 | $0.19 |
| 2025-02-27 | $47,550.25 | $22.70 | $0.19 |
| 2025-02-28 | $48,136.81 | $34.45 | $0.19 |
| 2025-03-01 | $47,519.89 | $304.35 | $0.19 |
| 2025-03-02 | $46,912.18 | $26.16 | $0.19 |
| 2025-03-03 | $50,204.04 | $36.93 | $0.20 |
| 2025-03-04 | $43,673.75 | $69.74 | $0.18 |
| 2025-03-05 | $44,749.19 | $72.13 | $0.18 |
| 2025-03-06 | $45,843.24 | $18.59 | $0.18 |
| 2025-03-07 | $45,059.24 | $121.41 | $0.18 |
| 2025-03-08 | $45,782.61 | $95.24 | $0.18 |
| 2025-03-09 | $44,430.66 | $4.68 | $0.18 |
| 2025-03-10 | $40,751.25 | $23.97 | $0.16 |
| 2025-03-11 | $38,686.10 | $30.12 | $0.16 |
| 2025-03-12 | $40,649.26 | $40.67 | $0.16 |
| 2025-03-13 | $41,358.60 | $44.64 | $0.17 |
| 2025-03-14 | $40,127.39 | $33.51 | $0.16 |
| 2025-03-15 | $41,346.96 | $3.85 | $0.17 |
| 2025-03-16 | $43,421.33 | $1.23 | $0.18 |
| 2025-03-17 | $43,167.96 | $1.23 | $0.17 |
| 2025-03-18 | $42,997.12 | $5.35 | $0.17 |
| 2025-03-19 | $42,821.95 | $3.81 | $0.17 |
| 2025-03-20 | $43,919.26 | $5.54 | $0.18 |
| 2025-03-21 | $42,388.92 | $5.69 | $0.17 |
| 2025-03-22 | $42,863.80 | $22.08 | $0.17 |
| 2025-03-23 | $42,863.80 | $22.08 | $0.17 |
| 2025-03-24 | $42,571.01 | $9.47 | $0.17 |
| 2025-03-25 | $44,944.72 | $5.12 | $0.18 |
| 2025-03-26 | $45,521.62 | $50.92 | $0.18 |
| 2025-03-27 | $44,891.76 | $1.63 | $0.18 |
| 2025-03-28 | $44,727.93 | $18.05 | $0.18 |
| 2025-03-29 | $41,115.61 | $34.17 | $0.17 |
| 2025-03-30 | $39,096.87 | $24.63 | $0.16 |
| 2025-03-31 | $39,756.48 | $318.94 | $0.16 |
| 2025-04-01 | $40,504.33 | $324.78 | $0.17 |
| 2025-04-02 | $41,286.76 | $1.18 | $0.17 |
| 2025-04-03 | $40,916.45 | $1.00 | $0.17 |
| 2025-04-04 | $38,988.88 | $13.04 | $0.16 |
| 2025-04-05 | $39,776.84 | $4.38 | $0.16 |
| 2025-04-06 | $39,246.12 | $9.85 | $0.16 |
| 2025-04-07 | $39,160.52 | $9.81 | $0.16 |
| 2025-04-08 | $36,994.35 | $12.46 | $0.15 |
| 2025-04-09 | $34,051.39 | $0.97 | $0.14 |
| 2025-04-10 | $37,461.73 | $91.30 | $0.15 |
| 2025-04-11 | $36,313.87 | $8.47 | $0.15 |
| 2025-04-12 | $37,462.52 | $8.72 | $0.15 |
| 2025-04-13 | $38,142.25 | $11.79 | $0.16 |
| 2025-04-14 | $35,310.88 | $8.90 | $0.15 |
| 2025-04-15 | $35,496.80 | $15.11 | $0.15 |
| 2025-04-16 | $34,172.19 | $11.53 | $0.14 |
| 2025-04-17 | $33,813.36 | $4.43 | $0.14 |
| 2025-04-18 | $33,550.33 | $6.92 | $0.14 |
| 2025-04-19 | $34,784.02 | $40.36 | $0.14 |
| 2025-04-20 | $36,044.68 | $1.92 | $0.15 |
| 2025-04-21 | $35,979.19 | $1.92 | $0.15 |
| 2025-04-22 | $35,461.68 | $14.88 | $0.15 |
| 2025-04-23 | $38,331.42 | $10.59 | $0.16 |
| 2025-04-24 | $39,411.18 | $18.10 | $0.16 |
| 2025-04-25 | $39,422.83 | $2.92 | $0.16 |
| 2025-04-26 | $40,356.88 | $1.44 | $0.17 |
| 2025-04-27 | $40,356.88 | $1.44 | $0.17 |
| 2025-04-28 | $39,430.76 | $1.95 | $0.16 |
| 2025-04-29 | $38,820.19 | $24.19 | $0.16 |
| 2025-04-30 | $38,820.19 | $24.19 | $0.16 |
| 2025-05-01 | $39,428.27 | $34.27 | $0.16 |
| 2025-05-02 | $40,563.75 | $22.44 | $0.17 |
| 2025-05-03 | $40,716.31 | $48.11 | $0.17 |
| 2025-05-04 | $38,720.65 | $98.25 | $0.16 |
| 2025-05-05 | $37,558.57 | $93.54 | $0.16 |
| 2025-05-06 | $37,941.39 | $14.60 | $0.16 |
| 2025-05-07 | $37,390.49 | $24.03 | $0.15 |
| 2025-05-08 | $37,637.51 | $30.51 | $0.16 |
| 2025-05-09 | $42,503.63 | $18.16 | $0.18 |
| 2025-05-10 | $44,530.96 | $13.04 | $0.18 |
| 2025-05-11 | $47,179.60 | $72.17 | $0.19 |
| 2025-05-12 | $46,123.46 | $6.67 | $0.19 |
| 2025-05-13 | $46,640.44 | $48.80 | $0.19 |
| 2025-05-14 | $46,222.32 | $48.61 | $0.19 |
| 2025-05-15 | $45,804.47 | $7.04 | $0.19 |
| 2025-05-16 | $43,066.91 | $1.77 | $0.18 |
| 2025-05-17 | $42,546.17 | $17.81 | $0.17 |
| 2025-05-18 | $40,959.88 | $9.63 | $0.17 |
| 2025-05-19 | $42,669.75 | $18.36 | $0.18 |
| 2025-05-20 | $41,812.67 | $2.24 | $0.17 |
| 2025-05-21 | $42,866.00 | $240.35 | $0.18 |
| 2025-05-22 | $44,080.08 | $14.82 | $0.18 |
| 2025-05-23 | $45,602.78 | $19.71 | $0.19 |
| 2025-05-24 | $43,354.66 | $11.04 | $0.18 |
| 2025-05-25 | $42,030.85 | $17.45 | $0.17 |
| 2025-05-26 | $41,695.05 | $17.31 | $0.17 |
| 2025-05-27 | $42,189.76 | $302.38 | $0.18 |
| 2025-05-28 | $43,018.92 | $57.20 | $0.18 |
| 2025-05-29 | $42,970.12 | $27.71 | $0.18 |
| 2025-05-30 | $41,563.09 | $12.72 | $0.17 |
| 2025-05-31 | $37,137.71 | $1.71 | $0.16 |
| 2025-06-01 | $38,137.95 | $18.30 | $0.16 |
| 2025-06-02 | $38,556.65 | $13.82 | $0.16 |
| 2025-06-03 | $39,128.49 | $42.15 | $0.16 |
| 2025-06-04 | $38,962.11 | $97.52 | $0.16 |
| 2025-06-05 | $38,035.00 | $5.25 | $0.16 |
| 2025-06-06 | $38,354.86 | $2.08 | $0.16 |
| 2025-06-07 | $36,288.01 | $8.90 | $0.15 |
| 2025-06-08 | $37,164.80 | $30.78 | $0.16 |
| 2025-06-09 | $36,912.73 | $57.72 | $0.15 |
| 2025-06-10 | $38,372.97 | $10.79 | $0.16 |
| 2025-06-11 | $38,314.96 | $4.00 | $0.16 |
| 2025-06-12 | $36,236.42 | $94.11 | $0.15 |
| 2025-06-13 | $36,236.42 | $94.11 | $0.15 |
| 2025-06-14 | $34,401.13 | $7.32 | $0.14 |
| 2025-06-15 | $35,424.40 | $3.40 | $0.15 |
| 2025-06-16 | $35,080.34 | $59.77 | $0.15 |
| 2025-06-17 | $36,197.10 | $3.02 | $0.15 |
| 2025-06-18 | $34,042.28 | $9.13 | $0.14 |
| 2025-06-19 | $34,042.28 | $9.13 | $0.14 |
| 2025-06-20 | $34,191.48 | $8.40 | $0.14 |
| 2025-06-21 | $33,008.15 | $7.75 | $0.14 |
| 2025-06-22 | $33,007.90 | $7.75 | $0.14 |
| 2025-06-23 | $30,335.56 | $10.75 | $0.13 |
| 2025-06-24 | $33,932.14 | $14.14 | $0.14 |
| 2025-06-25 | $34,299.35 | $7.29 | $0.14 |
| 2025-06-26 | $34,758.62 | $36.15 | $0.14 |
| 2025-06-27 | $33,181.64 | $17.80 | $0.14 |
| 2025-06-28 | $33,471.76 | $11.64 | $0.14 |
| 2025-06-29 | $33,471.76 | $11.64 | $0.14 |
| 2025-06-30 | $35,571.53 | $37.56 | $0.15 |
| 2025-07-01 | $34,079.12 | $7.39 | $0.14 |
| 2025-07-02 | $32,732.80 | $20.72 | $0.14 |
| 2025-07-03 | $35,290.97 | $13.43 | $0.15 |
| 2025-07-04 | $35,289.76 | $7.51 | $0.15 |
| 2025-07-05 | $34,136.01 | $1.56 | $0.14 |
| 2025-07-06 | $34,136.01 | $1.56 | $0.14 |
| 2025-07-07 | $34,492.34 | $7.19 | $0.14 |
| 2025-07-08 | $34,770.80 | $14.45 | $0.14 |
| 2025-07-09 | $34,770.80 | $14.45 | $0.14 |
| 2025-07-10 | $36,604.93 | $1.84 | $0.15 |
| 2025-07-11 | $38,668.60 | $25.97 | $0.16 |
| 2025-07-12 | $38,585.21 | $6.60 | $0.16 |
| 2025-07-13 | $39,313.54 | $6.56 | $0.16 |
| 2025-07-14 | $39,049.16 | $4.10 | $0.16 |
| 2025-07-15 | $39,049.16 | $4.10 | $0.16 |
| 2025-07-16 | $40,224.59 | $9.56 | $0.17 |
| 2025-07-17 | $40,773.18 | $24.89 | $0.17 |
| 2025-07-18 | $40,195.92 | $1.17 | $0.17 |
| 2025-07-19 | $40,943.95 | $142.07 | $0.17 |
| 2025-07-20 | $42,166.89 | $1.77 | $0.18 |
| 2025-07-21 | $43,899.69 | $4.03 | $0.18 |
| 2025-07-22 | $45,151.98 | $3.21 | $0.19 |
| 2025-07-23 | $44,768.13 | $9.91 | $0.19 |
| 2025-07-23 | $43,684.43 | $13.26 | $0.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
