Wrapped Leeds United (Kayen) WLUFC #9339
$0.0318 16.06% (1d)
Market Overview
Wrapped Leeds United (Kayen) current market price is $0.0318 with a 24 hour trading volume of $2,541. The total available supply of Wrapped Leeds United (Kayen) is 668.35K WLUFC. It has secured Rank 9339 in the cryptocurrency market with a marketcap of $21,232. The WLUFC price is 0.2% down in the last one hour.
The high price of the Wrapped Leeds United (Kayen) is $0.0378 and low price is $0.0314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Leeds United (Kayen) Rank
9339
Wrapped Leeds United (Kayen) Price
$0.0318
Market Cap
$21,232 9.35%
Fully Diluted Valuation
$21,232
Trading Volume(24h)
$2,541
Circulating Supply
668.35K WLUFC
Total Supply
668.35K WLUFC
Max Supply
(Not Available)
High(24h)
$0.0378
Low(24h)
$0.0314
All-time High
$0.144 77.81%
01 Nov 2024
All-time Low
$0.0274 16.17%
03 Feb 2025
Cryptocurrency Wrapped Leeds United (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Leeds United (Kayen) Price Chart
1h
0.2%
24h
16.06%
7d
27.38%
14d
13.71%
30d
3.06%
60d
32.41%
200d
47.8%
1y
0%
Wrapped Leeds United (Kayen) Historical Data
Historical data of Wrapped Leeds United (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $11.07 | $0.14 |
| 2024-11-02 | $0.00 | $11.10 | $0.14 |
| 2024-11-03 | $0.00 | $294.08 | $0.14 |
| 2024-11-04 | $0.00 | $348.30 | $0.13 |
| 2024-11-05 | $62,862.62 | $291.27 | $0.12 |
| 2024-11-06 | $66,287.14 | $1.95 | $0.13 |
| 2024-11-07 | $66,169.91 | $2,054.40 | $0.13 |
| 2024-11-08 | $64,730.91 | $548.27 | $0.13 |
| 2024-11-09 | $63,921.15 | $2.26 | $0.13 |
| 2024-11-10 | $63,634.47 | $986.33 | $0.12 |
| 2024-11-11 | $62,524.82 | $1,553.31 | $0.12 |
| 2024-11-12 | $62,622.74 | $1,547.98 | $0.12 |
| 2024-11-13 | $55,854.29 | $1,615.21 | $0.11 |
| 2024-11-14 | $53,479.70 | $662.06 | $0.10 |
| 2024-11-15 | $50,072.14 | $665.61 | $0.10 |
| 2024-11-16 | $52,879.83 | $534.76 | $0.10 |
| 2024-11-17 | $51,997.70 | $2,730.76 | $0.10 |
| 2024-11-18 | $48,260.24 | $268.11 | $0.09 |
| 2024-11-19 | $49,756.64 | $3,433.05 | $0.10 |
| 2024-11-20 | $48,054.69 | $494.05 | $0.09 |
| 2024-11-21 | $45,793.18 | $216.05 | $0.09 |
| 2024-11-22 | $46,710.48 | $444.43 | $0.09 |
| 2024-11-23 | $48,819.44 | $611.44 | $0.10 |
| 2024-11-24 | $52,204.20 | $1,341.85 | $0.10 |
| 2024-11-25 | $66,228.62 | $2,155.47 | $0.11 |
| 2024-11-26 | $61,806.66 | $1,460.84 | $0.10 |
| 2024-11-27 | $60,718.74 | $1,093.56 | $0.10 |
| 2024-11-28 | $58,331.07 | $2,849.36 | $0.10 |
| 2024-11-29 | $57,320.23 | $1,027.63 | $0.10 |
| 2024-11-30 | $59,996.08 | $5,561.06 | $0.10 |
| 2024-12-01 | $58,978.49 | $819.87 | $0.10 |
| 2024-12-02 | $60,664.51 | $485.52 | $0.11 |
| 2024-12-03 | $66,426.04 | $1,074.21 | $0.12 |
| 2024-12-04 | $79,259.03 | $5,851.73 | $0.11 |
| 2024-12-05 | $83,560.26 | $5,362.14 | $0.12 |
| 2024-12-06 | $78,894.24 | $3,588.11 | $0.11 |
| 2024-12-07 | $65,361.20 | $8,679.50 | $0.09 |
| 2024-12-08 | $65,329.10 | $1,030.19 | $0.10 |
| 2024-12-09 | $64,554.61 | $1,153.09 | $0.10 |
| 2024-12-10 | $57,284.68 | $3,493.62 | $0.09 |
| 2024-12-11 | $56,214.90 | $1,211.73 | $0.09 |
| 2024-12-12 | $62,928.47 | $1,636.04 | $0.10 |
| 2024-12-13 | $52,881.56 | $7,874.37 | $0.08 |
| 2024-12-14 | $63,146.33 | $2,571.52 | $0.08 |
| 2024-12-15 | $59,667.42 | $691.67 | $0.08 |
| 2024-12-16 | $61,207.73 | $96.78 | $0.08 |
| 2024-12-17 | $58,972.09 | $1,970.12 | $0.08 |
| 2024-12-18 | $55,206.34 | $873.99 | $0.07 |
| 2024-12-19 | $51,767.61 | $671.28 | $0.07 |
| 2024-12-20 | $48,363.49 | $931.64 | $0.06 |
| 2024-12-21 | $50,926.84 | $1,384.46 | $0.06 |
| 2024-12-22 | $47,043.10 | $612.08 | $0.06 |
| 2024-12-23 | $47,289.07 | $272.79 | $0.06 |
| 2024-12-24 | $50,620.44 | $220.20 | $0.06 |
| 2024-12-25 | $51,816.63 | $437.58 | $0.07 |
| 2024-12-26 | $50,628.06 | $10.34 | $0.06 |
| 2024-12-27 | $47,559.68 | $276.83 | $0.06 |
| 2024-12-28 | $47,497.14 | $111.10 | $0.06 |
| 2024-12-29 | $49,813.26 | $24.70 | $0.06 |
| 2024-12-30 | $47,091.35 | $166.33 | $0.06 |
| 2024-12-31 | $47,027.57 | $99.37 | $0.06 |
| 2025-01-01 | $46,448.33 | $304.05 | $0.06 |
| 2025-01-02 | $49,027.08 | $280.61 | $0.06 |
| 2025-01-03 | $49,786.68 | $170.99 | $0.06 |
| 2025-01-04 | $51,816.47 | $572.88 | $0.07 |
| 2025-01-05 | $51,039.87 | $251.55 | $0.07 |
| 2025-01-06 | $51,359.16 | $423.47 | $0.07 |
| 2025-01-07 | $51,198.72 | $742.73 | $0.07 |
| 2025-01-08 | $47,402.88 | $801.07 | $0.06 |
| 2025-01-09 | $46,792.91 | $508.35 | $0.06 |
| 2025-01-10 | $46,259.06 | $170.97 | $0.06 |
| 2025-01-11 | $47,308.17 | $12.84 | $0.06 |
| 2025-01-12 | $47,578.41 | $348.61 | $0.06 |
| 2025-01-13 | $44,853.28 | $365.74 | $0.06 |
| 2025-01-14 | $43,843.48 | $545.38 | $0.06 |
| 2025-01-15 | $44,846.46 | $201.45 | $0.06 |
| 2025-01-16 | $47,166.04 | $785.50 | $0.06 |
| 2025-01-17 | $45,905.32 | $38.56 | $0.06 |
| 2025-01-18 | $48,449.35 | $1,069.19 | $0.06 |
| 2025-01-19 | $44,275.40 | $459.46 | $0.06 |
| 2025-01-20 | $39,920.14 | $522.70 | $0.05 |
| 2025-01-21 | $39,282.98 | $2,213.38 | $0.05 |
| 2025-01-22 | $39,087.51 | $242.88 | $0.05 |
| 2025-01-23 | $39,198.47 | $643.77 | $0.05 |
| 2025-01-24 | $39,452.12 | $249.35 | $0.05 |
| 2025-01-25 | $36,726.68 | $582.77 | $0.05 |
| 2025-01-26 | $37,324.17 | $39.53 | $0.05 |
| 2025-01-27 | $35,192.17 | $1,239.69 | $0.05 |
| 2025-01-28 | $33,855.89 | $910.24 | $0.05 |
| 2025-01-29 | $29,475.60 | $674.41 | $0.04 |
| 2025-01-30 | $30,601.04 | $329.16 | $0.04 |
| 2025-01-31 | $33,145.80 | $484.77 | $0.05 |
| 2025-02-01 | $27,931.48 | $2,561.36 | $0.04 |
| 2025-02-02 | $26,405.20 | $609.34 | $0.04 |
| 2025-02-03 | $24,131.83 | $1,001.53 | $0.03 |
| 2025-02-04 | $26,629.62 | $3,509.65 | $0.04 |
| 2025-02-05 | $24,750.54 | $474.12 | $0.04 |
| 2025-02-06 | $24,330.92 | $272.49 | $0.04 |
| 2025-02-07 | $23,678.22 | $222.32 | $0.03 |
| 2025-02-08 | $23,651.06 | $245.85 | $0.03 |
| 2025-02-09 | $24,944.55 | $5.10 | $0.04 |
| 2025-02-10 | $24,840.99 | $241.94 | $0.04 |
| 2025-02-11 | $25,381.39 | $172.42 | $0.04 |
| 2025-02-12 | $24,727.65 | $266.91 | $0.04 |
| 2025-02-13 | $25,870.66 | $738.75 | $0.04 |
| 2025-02-14 | $25,581.36 | $670.57 | $0.04 |
| 2025-02-15 | $26,315.13 | $615.62 | $0.04 |
| 2025-02-16 | $25,121.59 | $524.12 | $0.04 |
| 2025-02-17 | $25,367.56 | $40.23 | $0.04 |
| 2025-02-18 | $25,204.56 | $165.86 | $0.04 |
| 2025-02-19 | $24,588.71 | $1,701.52 | $0.04 |
| 2025-02-20 | $24,161.16 | $537.74 | $0.04 |
| 2025-02-21 | $25,174.65 | $1,552.08 | $0.04 |
| 2025-02-22 | $30,388.07 | $403.02 | $0.04 |
| 2025-02-23 | $33,772.80 | $974.18 | $0.05 |
| 2025-02-24 | $34,828.92 | $776.48 | $0.05 |
| 2025-02-25 | $32,268.87 | $391.87 | $0.05 |
| 2025-02-26 | $33,422.54 | $988.70 | $0.05 |
| 2025-02-27 | $32,548.68 | $1,205.90 | $0.04 |
| 2025-02-28 | $34,228.17 | $1,001.81 | $0.05 |
| 2025-03-01 | $36,356.25 | $879.27 | $0.05 |
| 2025-03-02 | $36,829.26 | $446.54 | $0.05 |
| 2025-03-03 | $39,697.87 | $275.54 | $0.06 |
| 2025-03-04 | $34,781.40 | $32.31 | $0.05 |
| 2025-03-05 | $35,538.44 | $137.47 | $0.05 |
| 2025-03-06 | $35,344.52 | $551.13 | $0.05 |
| 2025-03-07 | $34,439.43 | $151.57 | $0.05 |
| 2025-03-08 | $32,885.72 | $1,638.99 | $0.05 |
| 2025-03-09 | $31,055.22 | $705.58 | $0.05 |
| 2025-03-10 | $27,834.32 | $358.59 | $0.04 |
| 2025-03-11 | $26,415.59 | $42.56 | $0.04 |
| 2025-03-12 | $28,290.34 | $175.52 | $0.04 |
| 2025-03-13 | $28,922.54 | $693.25 | $0.04 |
| 2025-03-14 | $27,350.48 | $354.17 | $0.04 |
| 2025-03-15 | $28,028.45 | $548.08 | $0.04 |
| 2025-03-16 | $30,394.97 | $622.29 | $0.05 |
| 2025-03-17 | $29,408.53 | $915.88 | $0.04 |
| 2025-03-18 | $28,830.10 | $655.57 | $0.04 |
| 2025-03-19 | $27,089.14 | $6,768.57 | $0.04 |
| 2025-03-20 | $27,236.46 | $1,151.58 | $0.04 |
| 2025-03-21 | $25,851.82 | $212.84 | $0.04 |
| 2025-03-22 | $24,911.81 | $596.28 | $0.04 |
| 2025-03-23 | $25,371.64 | $267.93 | $0.04 |
| 2025-03-24 | $25,280.10 | $748.70 | $0.04 |
| 2025-03-25 | $24,579.17 | $1,055.41 | $0.04 |
| 2025-03-26 | $25,272.92 | $283.51 | $0.04 |
| 2025-03-27 | $24,966.71 | $6.94 | $0.04 |
| 2025-03-28 | $24,770.55 | $409.16 | $0.04 |
| 2025-03-29 | $23,108.30 | $216.73 | $0.03 |
| 2025-03-30 | $22,008.40 | $402.81 | $0.03 |
| 2025-03-31 | $22,377.54 | $558.26 | $0.03 |
| 2025-04-01 | $22,349.80 | $429.74 | $0.03 |
| 2025-04-02 | $23,258.47 | $167.77 | $0.03 |
| 2025-04-03 | $21,734.34 | $94.74 | $0.03 |
| 2025-04-04 | $22,378.86 | $377.29 | $0.03 |
| 2025-04-05 | $22,673.16 | $172.78 | $0.03 |
| 2025-04-06 | $22,518.23 | $113.48 | $0.03 |
| 2025-04-07 | $20,970.65 | $473.94 | $0.03 |
| 2025-04-08 | $21,862.32 | $958.10 | $0.03 |
| 2025-04-09 | $20,254.91 | $209.19 | $0.03 |
| 2025-04-10 | $21,749.58 | $409.06 | $0.03 |
| 2025-04-11 | $21,340.30 | $5.41 | $0.03 |
| 2025-04-12 | $21,725.37 | $290.16 | $0.03 |
| 2025-04-13 | $22,145.18 | $75.86 | $0.03 |
| 2025-04-14 | $20,612.12 | $58.46 | $0.03 |
| 2025-04-15 | $21,172.39 | $437.16 | $0.03 |
| 2025-04-16 | $20,641.26 | $183.86 | $0.03 |
| 2025-04-17 | $20,353.94 | $44.24 | $0.03 |
| 2025-04-18 | $20,961.27 | $477.97 | $0.03 |
| 2025-04-19 | $21,788.91 | $58.01 | $0.04 |
| 2025-04-20 | $22,518.17 | $105.81 | $0.04 |
| 2025-04-21 | $22,348.78 | $4.07 | $0.04 |
| 2025-04-22 | $22,976.74 | $427.85 | $0.04 |
| 2025-04-23 | $24,803.90 | $179.08 | $0.04 |
| 2025-04-24 | $26,193.06 | $1,329.29 | $0.04 |
| 2025-04-25 | $29,078.25 | $2,088.33 | $0.05 |
| 2025-04-26 | $29,792.26 | $981.14 | $0.05 |
| 2025-04-27 | $29,882.09 | $845.86 | $0.05 |
| 2025-04-28 | $26,986.81 | $1,469.19 | $0.04 |
| 2025-04-29 | $29,398.77 | $799.94 | $0.05 |
| 2025-04-30 | $28,975.72 | $1,892.97 | $0.05 |
| 2025-05-01 | $29,003.61 | $801.54 | $0.05 |
| 2025-05-02 | $31,088.29 | $661.43 | $0.05 |
| 2025-05-03 | $31,030.58 | $225.87 | $0.05 |
| 2025-05-04 | $31,792.10 | $3,390.05 | $0.05 |
| 2025-05-05 | $32,677.63 | $936.44 | $0.06 |
| 2025-05-06 | $36,527.39 | $2,926.17 | $0.06 |
| 2025-05-07 | $35,766.07 | $163.62 | $0.06 |
| 2025-05-08 | $36,202.58 | $5.80 | $0.06 |
| 2025-05-09 | $37,753.25 | $1,665.47 | $0.06 |
| 2025-05-10 | $40,194.74 | $458.06 | $0.07 |
| 2025-05-11 | $37,988.42 | $2,010.32 | $0.06 |
| 2025-05-12 | $36,521.80 | $333.84 | $0.06 |
| 2025-05-13 | $36,693.43 | $229.55 | $0.06 |
| 2025-05-14 | $37,816.31 | $542.28 | $0.06 |
| 2025-05-15 | $36,084.97 | $29.10 | $0.06 |
| 2025-05-16 | $32,630.11 | $535.28 | $0.05 |
| 2025-05-17 | $30,899.46 | $699.91 | $0.05 |
| 2025-05-18 | $29,425.14 | $98.91 | $0.05 |
| 2025-05-19 | $30,559.69 | $347.98 | $0.05 |
| 2025-05-20 | $29,781.62 | $147.63 | $0.05 |
| 2025-05-21 | $30,403.74 | $8.03 | $0.05 |
| 2025-05-22 | $31,132.22 | $34.49 | $0.05 |
| 2025-05-23 | $31,529.02 | $519.65 | $0.05 |
| 2025-05-24 | $30,287.23 | $244.91 | $0.05 |
| 2025-05-25 | $30,448.09 | $733.83 | $0.05 |
| 2025-05-26 | $31,557.50 | $1,572.27 | $0.05 |
| 2025-05-27 | $31,620.59 | $56.91 | $0.05 |
| 2025-05-28 | $31,164.31 | $500.62 | $0.05 |
| 2025-05-29 | $30,919.97 | $59.24 | $0.05 |
| 2025-05-30 | $28,879.97 | $1,297.10 | $0.05 |
| 2025-05-31 | $25,950.20 | $5.05 | $0.04 |
| 2025-06-01 | $26,235.71 | $311.26 | $0.04 |
| 2025-06-02 | $26,458.42 | $108.23 | $0.04 |
| 2025-06-03 | $26,369.78 | $184.00 | $0.04 |
| 2025-06-04 | $24,869.84 | $931.29 | $0.04 |
| 2025-06-05 | $24,494.03 | $148.26 | $0.04 |
| 2025-06-06 | $23,284.16 | $67.63 | $0.04 |
| 2025-06-07 | $23,305.31 | $111.01 | $0.04 |
| 2025-06-08 | $23,117.73 | $414.60 | $0.04 |
| 2025-06-09 | $22,754.21 | $195.55 | $0.04 |
| 2025-06-10 | $23,325.16 | $311.72 | $0.04 |
| 2025-06-11 | $23,922.42 | $40.71 | $0.04 |
| 2025-06-12 | $23,380.20 | $132.84 | $0.04 |
| 2025-06-13 | $22,574.75 | $324.15 | $0.04 |
| 2025-06-14 | $23,708.11 | $695.01 | $0.04 |
| 2025-06-15 | $23,706.78 | $12.00 | $0.04 |
| 2025-06-16 | $22,723.65 | $1,039.56 | $0.04 |
| 2025-06-17 | $21,439.92 | $700.06 | $0.04 |
| 2025-06-18 | $20,539.46 | $227.31 | $0.03 |
| 2025-06-19 | $20,590.11 | $389.44 | $0.03 |
| 2025-06-20 | $20,676.22 | $3.46 | $0.03 |
| 2025-06-21 | $19,794.75 | $210.57 | $0.03 |
| 2025-06-22 | $18,897.35 | $69.29 | $0.03 |
| 2025-06-23 | $18,484.58 | $73.14 | $0.03 |
| 2025-06-24 | $19,790.76 | $146.71 | $0.03 |
| 2025-06-25 | $19,882.45 | $278.73 | $0.03 |
| 2025-06-26 | $19,985.85 | $166.12 | $0.03 |
| 2025-06-27 | $18,906.68 | $248.52 | $0.03 |
| 2025-06-28 | $19,061.27 | $6.24 | $0.03 |
| 2025-06-29 | $18,714.28 | $462.87 | $0.03 |
| 2025-06-30 | $17,805.56 | $731.31 | $0.03 |
| 2025-07-01 | $17,412.56 | $271.55 | $0.03 |
| 2025-07-02 | $16,857.42 | $50.21 | $0.03 |
| 2025-07-03 | $18,514.12 | $537.93 | $0.03 |
| 2025-07-04 | $18,945.95 | $222.57 | $0.03 |
| 2025-07-04 | $18,463.49 | $184.82 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
