Wrapped Juventus (Kayen) WJUV #7508
$1.15 16.51% (1d)
Market Overview
Wrapped Juventus (Kayen) current market price is $1.15 with a 24 hour trading volume of $83,861. The total available supply of Wrapped Juventus (Kayen) is 66,198 WJUV. It has secured Rank 7508 in the cryptocurrency market with a marketcap of $76,810. The WJUV price is 1.61% down in the last one hour.
The high price of the Wrapped Juventus (Kayen) is $1.24 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Juventus (Kayen) Rank
7508
Wrapped Juventus (Kayen) Price
$1.15
Market Cap
$76,810 12.47%
Fully Diluted Valuation
$76,810
Trading Volume(24h)
$83,861
Circulating Supply
66,198 WJUV
Total Supply
66,198 WJUV
Max Supply
(Not Available)
High(24h)
$1.24
Low(24h)
$0.989
All-time High
$2.84 59.14%
14 Feb 2025
All-time Low
$0.813 42.79%
03 Feb 2025
Cryptocurrency Wrapped Juventus (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Juventus (Kayen) Price Chart
1h
1.61%
24h
16.51%
7d
18.91%
14d
18.32%
30d
27.52%
60d
3.36%
200d
23.83%
1y
0%
Wrapped Juventus (Kayen) Historical Data
Historical data of Wrapped Juventus (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $11,136.44 | $1.68 |
| 2024-11-01 | $0.00 | $11,136.44 | $1.68 |
| 2024-11-02 | $199,533.45 | $11,619.83 | $1.69 |
| 2024-11-03 | $194,767.71 | $5,566.94 | $1.65 |
| 2024-11-04 | $183,466.02 | $9,108.85 | $1.55 |
| 2024-11-05 | $185,221.15 | $11,463.85 | $1.57 |
| 2024-11-06 | $187,370.23 | $6,156.00 | $1.58 |
| 2024-11-07 | $201,922.21 | $5,295.31 | $1.67 |
| 2024-11-08 | $201,579.89 | $3,825.68 | $1.67 |
| 2024-11-09 | $198,953.74 | $971.19 | $1.64 |
| 2024-11-10 | $205,087.19 | $3,733.46 | $1.70 |
| 2024-11-11 | $212,377.00 | $11,330.51 | $1.73 |
| 2024-11-12 | $217,122.29 | $14,788.75 | $1.74 |
| 2024-11-13 | $210,815.25 | $19,880.37 | $1.67 |
| 2024-11-14 | $203,406.72 | $11,663.40 | $1.60 |
| 2024-11-15 | $201,300.73 | $13,567.14 | $1.59 |
| 2024-11-16 | $206,115.48 | $17,592.50 | $1.61 |
| 2024-11-17 | $220,523.45 | $12,172.15 | $1.67 |
| 2024-11-18 | $212,833.18 | $12,621.50 | $1.64 |
| 2024-11-19 | $225,938.34 | $57,601.19 | $1.66 |
| 2024-11-20 | $226,618.23 | $33,590.50 | $1.66 |
| 2024-11-21 | $221,172.53 | $7,606.04 | $1.59 |
| 2024-11-22 | $227,362.63 | $7,470.18 | $1.64 |
| 2024-11-23 | $230,261.84 | $12,860.86 | $1.64 |
| 2024-11-24 | $250,085.20 | $32,394.89 | $1.69 |
| 2024-11-25 | $264,596.71 | $81,608.83 | $1.72 |
| 2024-11-26 | $267,874.79 | $39,095.76 | $1.75 |
| 2024-11-27 | $253,779.44 | $55,664.47 | $1.72 |
| 2024-11-28 | $262,783.32 | $36,343.12 | $1.73 |
| 2024-11-29 | $265,430.93 | $13,954.75 | $1.74 |
| 2024-11-30 | $278,063.89 | $33,891.04 | $1.75 |
| 2024-12-01 | $281,933.51 | $32,228.48 | $1.79 |
| 2024-12-02 | $283,385.34 | $32,087.74 | $1.77 |
| 2024-12-03 | $296,076.87 | $111,454.94 | $1.85 |
| 2024-12-04 | $318,868.42 | $97,369.36 | $1.92 |
| 2024-12-05 | $338,355.00 | $91,753.27 | $1.94 |
| 2024-12-06 | $348,142.74 | $78,277.21 | $1.92 |
| 2024-12-07 | $352,601.57 | $23,649.17 | $1.93 |
| 2024-12-08 | $356,988.50 | $23,568.75 | $1.94 |
| 2024-12-09 | $379,146.14 | $87,136.39 | $2.03 |
| 2024-12-10 | $322,331.79 | $55,368.45 | $1.80 |
| 2024-12-11 | $311,998.45 | $47,271.20 | $1.74 |
| 2024-12-12 | $341,428.70 | $41,470.64 | $1.82 |
| 2024-12-13 | $358,172.67 | $25,537.93 | $1.90 |
| 2024-12-14 | $357,856.80 | $28,025.39 | $1.93 |
| 2024-12-15 | $298,515.12 | $52,920.43 | $1.90 |
| 2024-12-16 | $295,676.42 | $27,085.79 | $1.89 |
| 2024-12-17 | $290,770.32 | $15,967.36 | $1.85 |
| 2024-12-18 | $277,457.71 | $13,016.64 | $1.77 |
| 2024-12-19 | $251,047.43 | $37,764.34 | $1.64 |
| 2024-12-20 | $230,576.31 | $27,522.01 | $1.55 |
| 2024-12-21 | $234,767.15 | $19,528.04 | $1.60 |
| 2024-12-22 | $226,961.96 | $16,787.72 | $1.59 |
| 2024-12-23 | $223,374.96 | $26,398.15 | $1.55 |
| 2024-12-24 | $231,742.45 | $30,965.04 | $1.61 |
| 2024-12-25 | $239,378.76 | $17,543.38 | $1.66 |
| 2024-12-26 | $241,426.09 | $8,212.30 | $1.69 |
| 2024-12-27 | $225,724.71 | $15,268.00 | $1.62 |
| 2024-12-28 | $229,791.93 | $8,525.31 | $1.66 |
| 2024-12-29 | $231,263.08 | $15,281.75 | $1.68 |
| 2024-12-30 | $221,072.52 | $4,411.07 | $1.63 |
| 2024-12-31 | $262,330.77 | $12,483.88 | $1.58 |
| 2025-01-01 | $262,878.13 | $6,058.65 | $1.56 |
| 2025-01-02 | $265,624.26 | $9,289.67 | $1.60 |
| 2025-01-03 | $271,058.09 | $4,980.91 | $1.63 |
| 2025-01-04 | $277,498.70 | $6,175.87 | $1.66 |
| 2025-01-05 | $278,156.01 | $2,201.62 | $1.65 |
| 2025-01-06 | $275,813.42 | $3,949.76 | $1.64 |
| 2025-01-07 | $282,288.79 | $9,434.38 | $1.68 |
| 2025-01-08 | $259,891.04 | $13,451.50 | $1.57 |
| 2025-01-09 | $247,565.70 | $15,104.74 | $1.50 |
| 2025-01-10 | $244,542.62 | $13,871.87 | $1.50 |
| 2025-01-11 | $247,731.43 | $14,158.57 | $1.52 |
| 2025-01-12 | $247,427.27 | $6,383.05 | $1.52 |
| 2025-01-13 | $241,508.83 | $7,992.80 | $1.50 |
| 2025-01-14 | $236,487.42 | $14,265.97 | $1.46 |
| 2025-01-15 | $243,929.04 | $3,023.64 | $1.52 |
| 2025-01-16 | $254,679.94 | $6,247.03 | $1.57 |
| 2025-01-17 | $249,383.54 | $8,982.40 | $1.54 |
| 2025-01-18 | $260,663.71 | $7,431.50 | $1.59 |
| 2025-01-19 | $244,068.49 | $6,978.18 | $1.49 |
| 2025-01-20 | $224,079.69 | $13,609.15 | $1.37 |
| 2025-01-21 | $227,740.15 | $18,073.49 | $1.40 |
| 2025-01-22 | $229,352.63 | $7,614.81 | $1.41 |
| 2025-01-23 | $227,247.99 | $3,617.51 | $1.39 |
| 2025-01-24 | $225,515.97 | $7,351.08 | $1.40 |
| 2025-01-25 | $215,933.09 | $3,640.40 | $1.34 |
| 2025-01-26 | $217,190.91 | $1,460.30 | $1.35 |
| 2025-01-27 | $215,579.60 | $5,997.99 | $1.33 |
| 2025-01-28 | $207,962.76 | $8,525.36 | $1.31 |
| 2025-01-29 | $190,582.58 | $18,411.19 | $1.21 |
| 2025-01-30 | $195,044.73 | $6,587.43 | $1.23 |
| 2025-01-31 | $206,613.76 | $10,663.18 | $1.26 |
| 2025-02-01 | $207,403.61 | $4,489.15 | $1.27 |
| 2025-02-02 | $194,243.62 | $7,438.98 | $1.19 |
| 2025-02-03 | $170,687.16 | $13,974.41 | $1.07 |
| 2025-02-04 | $174,748.88 | $27,674.41 | $1.09 |
| 2025-02-05 | $177,153.91 | $32,924.95 | $1.10 |
| 2025-02-06 | $173,363.12 | $19,924.93 | $1.08 |
| 2025-02-07 | $166,996.89 | $12,354.40 | $1.04 |
| 2025-02-08 | $169,351.39 | $8,650.92 | $1.05 |
| 2025-02-09 | $171,669.60 | $7,865.79 | $1.06 |
| 2025-02-10 | $170,988.46 | $3,643.95 | $1.06 |
| 2025-02-11 | $171,620.99 | $3,394.18 | $1.05 |
| 2025-02-12 | $173,062.39 | $5,396.29 | $1.05 |
| 2025-02-13 | $177,565.68 | $17,101.29 | $1.06 |
| 2025-02-14 | $175,070.93 | $10,956.86 | $1.05 |
| 2025-02-15 | $271,277.59 | $661,800.16 | $2.12 |
| 2025-02-16 | $222,773.34 | $271,177.86 | $1.66 |
| 2025-02-17 | $216,569.92 | $92,662.71 | $1.57 |
| 2025-02-18 | $204,776.75 | $114,649.61 | $1.44 |
| 2025-02-19 | $206,553.98 | $183,112.23 | $1.53 |
| 2025-02-20 | $191,249.40 | $52,939.16 | $1.39 |
| 2025-02-21 | $192,239.74 | $21,550.42 | $1.37 |
| 2025-02-22 | $186,272.36 | $20,476.95 | $1.31 |
| 2025-02-23 | $185,207.31 | $15,134.36 | $1.33 |
| 2025-02-24 | $192,737.16 | $159,936.31 | $1.44 |
| 2025-02-25 | $176,748.16 | $144,111.09 | $1.28 |
| 2025-02-26 | $179,780.76 | $26,702.52 | $1.29 |
| 2025-02-27 | $181,108.59 | $51,814.61 | $1.31 |
| 2025-02-28 | $183,274.48 | $9,993.43 | $1.30 |
| 2025-03-01 | $177,970.79 | $12,546.67 | $1.26 |
| 2025-03-02 | $178,879.00 | $50,659.48 | $1.28 |
| 2025-03-03 | $187,684.42 | $22,029.82 | $1.30 |
| 2025-03-04 | $169,279.71 | $59,550.27 | $1.24 |
| 2025-03-05 | $163,306.83 | $26,616.66 | $1.17 |
| 2025-03-06 | $167,806.76 | $7,981.19 | $1.18 |
| 2025-03-07 | $167,428.34 | $15,046.56 | $1.17 |
| 2025-03-08 | $166,047.65 | $36,983.62 | $1.16 |
| 2025-03-09 | $164,707.92 | $27,590.50 | $1.18 |
| 2025-03-10 | $151,464.74 | $23,642.39 | $1.09 |
| 2025-03-11 | $149,119.11 | $10,533.04 | $1.05 |
| 2025-03-12 | $150,374.85 | $21,654.21 | $1.06 |
| 2025-03-13 | $150,007.56 | $20,093.16 | $1.07 |
| 2025-03-14 | $145,232.88 | $5,195.53 | $1.04 |
| 2025-03-15 | $152,732.77 | $12,864.66 | $1.08 |
| 2025-03-16 | $160,087.49 | $22,062.13 | $1.12 |
| 2025-03-17 | $156,079.05 | $117,443.49 | $1.17 |
| 2025-03-18 | $156,451.11 | $28,296.39 | $1.11 |
| 2025-03-19 | $155,176.54 | $72,819.42 | $1.13 |
| 2025-03-20 | $158,865.96 | $13,346.32 | $1.12 |
| 2025-03-21 | $156,611.44 | $24,729.65 | $1.12 |
| 2025-03-22 | $156,189.98 | $14,638.56 | $1.12 |
| 2025-03-23 | $157,290.63 | $4,513.38 | $1.12 |
| 2025-03-24 | $154,937.19 | $4,984.47 | $1.11 |
| 2025-03-25 | $160,809.85 | $7,301.90 | $1.14 |
| 2025-03-26 | $160,881.91 | $7,200.29 | $1.13 |
| 2025-03-27 | $161,148.90 | $16,693.64 | $1.14 |
| 2025-03-28 | $160,541.26 | $4,872.36 | $1.13 |
| 2025-03-29 | $155,380.96 | $39,604.23 | $1.14 |
| 2025-03-30 | $150,475.19 | $11,989.43 | $1.10 |
| 2025-03-31 | $150,053.49 | $6,784.66 | $1.10 |
| 2025-04-01 | $152,579.42 | $17,091.08 | $1.12 |
| 2025-04-02 | $151,941.76 | $6,617.51 | $1.11 |
| 2025-04-03 | $145,988.37 | $15,714.54 | $1.08 |
| 2025-04-04 | $144,651.28 | $9,749.78 | $1.08 |
| 2025-04-05 | $143,585.53 | $9,411.53 | $1.07 |
| 2025-04-06 | $147,211.01 | $8,144.08 | $1.10 |
| 2025-04-07 | $127,397.50 | $8,677.80 | $0.94 |
| 2025-04-08 | $133,540.45 | $13,704.31 | $0.98 |
| 2025-04-09 | $131,336.09 | $19,510.99 | $1.01 |
| 2025-04-10 | $138,176.81 | $12,665.69 | $1.02 |
| 2025-04-11 | $132,627.88 | $5,841.65 | $0.98 |
| 2025-04-12 | $133,665.27 | $4,577.33 | $0.99 |
| 2025-04-13 | $136,986.15 | $6,202.27 | $1.01 |
| 2025-04-14 | $129,339.42 | $5,676.82 | $0.96 |
| 2025-04-15 | $127,868.33 | $5,143.13 | $0.94 |
| 2025-04-16 | $128,083.02 | $36,114.05 | $0.97 |
| 2025-04-17 | $127,906.34 | $7,339.51 | $0.95 |
| 2025-04-18 | $128,153.13 | $3,836.29 | $0.95 |
| 2025-04-19 | $128,380.99 | $3,116.50 | $0.96 |
| 2025-04-20 | $130,250.93 | $4,355.24 | $0.97 |
| 2025-04-21 | $131,188.19 | $7,593.24 | $0.98 |
| 2025-04-22 | $130,338.19 | $5,164.46 | $0.97 |
| 2025-04-23 | $132,644.25 | $18,532.29 | $0.98 |
| 2025-04-24 | $135,918.68 | $7,252.42 | $0.99 |
| 2025-04-25 | $142,132.23 | $174,056.63 | $1.06 |
| 2025-04-26 | $146,411.02 | $24,182.16 | $1.08 |
| 2025-04-27 | $146,783.84 | $17,970.84 | $1.09 |
| 2025-04-28 | $142,066.95 | $35,208.86 | $1.08 |
| 2025-04-29 | $146,727.44 | $14,342.49 | $1.10 |
| 2025-04-30 | $146,940.93 | $7,361.26 | $1.10 |
| 2025-05-01 | $146,599.07 | $8,254.61 | $1.10 |
| 2025-05-02 | $146,176.36 | $3,797.99 | $1.09 |
| 2025-05-03 | $148,507.27 | $15,249.99 | $1.10 |
| 2025-05-04 | $147,844.90 | $60,937.24 | $1.15 |
| 2025-05-05 | $144,308.48 | $47,429.31 | $1.12 |
| 2025-05-06 | $143,186.83 | $7,780.67 | $1.10 |
| 2025-05-07 | $145,471.77 | $81,281.52 | $1.16 |
| 2025-05-08 | $145,717.97 | $11,635.24 | $1.13 |
| 2025-05-09 | $156,129.22 | $10,807.93 | $1.19 |
| 2025-05-10 | $161,874.06 | $14,437.07 | $1.20 |
| 2025-05-11 | $163,884.97 | $12,238.01 | $1.20 |
| 2025-05-12 | $163,345.08 | $21,468.20 | $1.19 |
| 2025-05-13 | $165,528.83 | $18,968.26 | $1.20 |
| 2025-05-14 | $166,715.33 | $10,593.42 | $1.20 |
| 2025-05-15 | $166,637.25 | $25,666.88 | $1.21 |
| 2025-05-16 | $160,817.25 | $28,340.14 | $1.17 |
| 2025-05-17 | $162,553.51 | $53,457.00 | $1.22 |
| 2025-05-18 | $157,449.58 | $15,717.66 | $1.21 |
| 2025-05-19 | $160,334.69 | $13,070.27 | $1.21 |
| 2025-05-20 | $159,978.29 | $19,092.31 | $1.21 |
| 2025-05-21 | $160,440.85 | $10,364.80 | $1.22 |
| 2025-05-22 | $162,006.76 | $13,056.22 | $1.22 |
| 2025-05-23 | $75,784.36 | $5,485.07 | $1.23 |
| 2025-05-24 | $75,117.20 | $6,178.57 | $1.21 |
| 2025-05-25 | $73,783.88 | $2,727.67 | $1.20 |
| 2025-05-26 | $73,033.28 | $6,707.74 | $1.21 |
| 2025-05-27 | $71,804.06 | $1,953.87 | $1.18 |
| 2025-05-28 | $72,372.80 | $1,719.01 | $1.18 |
| 2025-05-29 | $72,906.36 | $2,674.06 | $1.20 |
| 2025-05-30 | $73,143.19 | $3,308.80 | $1.19 |
| 2025-05-31 | $64,577.30 | $5,529.83 | $1.06 |
| 2025-06-01 | $64,617.74 | $4,357.49 | $1.05 |
| 2025-06-02 | $64,774.62 | $2,356.92 | $1.06 |
| 2025-06-03 | $66,519.23 | $4,639.16 | $1.09 |
| 2025-06-04 | $66,218.59 | $1,203.88 | $1.08 |
| 2025-06-05 | $64,048.89 | $1,619.10 | $1.04 |
| 2025-06-06 | $63,210.22 | $9,556.54 | $1.03 |
| 2025-06-07 | $61,377.96 | $1,358.72 | $1.00 |
| 2025-06-08 | $63,476.03 | $1,564.92 | $1.03 |
| 2025-06-09 | $62,492.29 | $1,703.25 | $1.02 |
| 2025-06-10 | $64,181.34 | $1,978.20 | $1.05 |
| 2025-06-11 | $65,716.88 | $2,740.43 | $1.08 |
| 2025-06-12 | $65,250.15 | $2,168.63 | $1.05 |
| 2025-06-13 | $65,448.86 | $7,709.15 | $1.08 |
| 2025-06-14 | $64,155.63 | $14,100.15 | $1.06 |
| 2025-06-15 | $64,289.65 | $3,283.27 | $1.07 |
| 2025-06-16 | $64,039.07 | $3,498.02 | $1.07 |
| 2025-06-17 | $63,545.09 | $1,662.30 | $1.03 |
| 2025-06-18 | $60,423.92 | $2,608.47 | $0.99 |
| 2025-06-19 | $60,432.68 | $1,589.03 | $0.98 |
| 2025-06-20 | $61,134.23 | $1,142.23 | $0.99 |
| 2025-06-21 | $58,644.01 | $1,730.40 | $0.95 |
| 2025-06-22 | $53,675.07 | $1,718.38 | $0.88 |
| 2025-06-23 | $52,263.13 | $5,470.28 | $0.83 |
| 2025-06-24 | $57,146.37 | $1,373.42 | $0.91 |
| 2025-06-25 | $58,444.02 | $1,124.95 | $0.94 |
| 2025-06-26 | $57,721.92 | $9,148.41 | $0.92 |
| 2025-06-27 | $57,182.79 | $3,463.52 | $0.90 |
| 2025-06-28 | $56,989.92 | $992.15 | $0.89 |
| 2025-06-29 | $58,392.05 | $943.83 | $0.92 |
| 2025-06-30 | $58,741.44 | $794.62 | $0.92 |
| 2025-07-01 | $57,727.97 | $10,682.91 | $0.90 |
| 2025-07-02 | $57,928.88 | $3,702.77 | $0.91 |
| 2025-07-03 | $58,703.12 | $2,416.25 | $0.92 |
| 2025-07-04 | $58,395.54 | $1,348.22 | $0.91 |
| 2025-07-04 | $57,523.74 | $3,088.99 | $0.90 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
