N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $1,064.44 | $0.96 |
| 2024-11-01 | $0.00 | $1,064.44 | $0.96 |
| 2024-11-02 | $52,818.57 | $4.81 | $0.96 |
| 2024-11-03 | $51,648.93 | $5.67 | $0.95 |
| 2024-11-04 | $50,451.38 | $2,488.13 | $0.93 |
| 2024-11-05 | $50,088.83 | $610.56 | $0.94 |
| 2024-11-06 | $51,293.27 | $1,482.87 | $0.93 |
| 2024-11-07 | $55,068.08 | $540.98 | $1.00 |
| 2024-11-08 | $55,522.11 | $34.55 | $1.00 |
| 2024-11-09 | $54,281.40 | $544.42 | $0.97 |
| 2024-11-10 | $56,255.54 | $74.90 | $1.00 |
| 2024-11-11 | $58,402.80 | $2,641.13 | $1.03 |
| 2024-11-12 | $58,202.63 | $4,117.11 | $1.00 |
| 2024-11-13 | $58,374.15 | $3,605.96 | $1.01 |
| 2024-11-14 | $56,453.63 | $8,729.15 | $1.00 |
| 2024-11-15 | $53,363.88 | $1,359.10 | $0.92 |
| 2024-11-16 | $55,786.98 | $1,680.19 | $0.94 |
| 2024-11-17 | $58,336.35 | $3,431.20 | $0.93 |
| 2024-11-18 | $55,009.42 | $3,893.55 | $0.91 |
| 2024-11-19 | $58,742.19 | $7,013.21 | $0.90 |
| 2024-11-20 | $57,187.83 | $1,774.29 | $0.88 |
| 2024-11-21 | $55,493.14 | $6,793.42 | $0.87 |
| 2024-11-22 | $58,128.05 | $4,931.88 | $0.93 |
| 2024-11-23 | $59,131.56 | $6,551.28 | $0.93 |
| 2024-11-24 | $63,260.45 | $3,035.43 | $0.94 |
| 2024-11-25 | $63,829.36 | $11,255.08 | $0.91 |
| 2024-11-26 | $63,892.99 | $6,357.20 | $0.90 |
| 2024-11-27 | $62,742.65 | $4,061.91 | $0.90 |
| 2024-11-28 | $63,650.61 | $2,127.83 | $0.89 |
| 2024-11-29 | $65,130.64 | $773.89 | $0.92 |
| 2024-11-30 | $67,074.85 | $3,699.36 | $0.89 |
| 2024-12-01 | $67,825.48 | $1,409.61 | $0.90 |
| 2024-12-02 | $68,321.47 | $1,026.68 | $0.90 |
| 2024-12-03 | $71,413.56 | $7,222.94 | $0.92 |
| 2024-12-04 | $74,392.69 | $7,121.71 | $0.92 |
| 2024-12-05 | $75,189.83 | $13,836.53 | $0.88 |
| 2024-12-06 | $76,611.71 | $7,603.21 | $0.90 |
| 2024-12-07 | $75,921.10 | $1,007.18 | $0.90 |
| 2024-12-08 | $75,689.68 | $84.64 | $0.90 |
| 2024-12-09 | $76,544.79 | $6,102.73 | $0.91 |
| 2024-12-10 | $67,454.65 | $7,017.88 | $0.88 |
| 2024-12-11 | $64,683.09 | $5,157.14 | $0.83 |
| 2024-12-12 | $70,444.02 | $8,441.01 | $0.85 |
| 2024-12-13 | $69,195.14 | $2,165.74 | $0.85 |
| 2024-12-14 | $69,979.33 | $1,914.87 | $0.86 |
| 2024-12-15 | $67,239.40 | $841.77 | $0.84 |
| 2024-12-16 | $68,449.85 | $721.21 | $0.85 |
| 2024-12-17 | $66,745.97 | $735.43 | $0.84 |
| 2024-12-18 | $64,259.35 | $6,731.87 | $0.81 |
| 2024-12-19 | $60,322.72 | $3,678.66 | $0.78 |
| 2024-12-20 | $56,991.03 | $1,821.13 | $0.77 |
| 2024-12-21 | $58,100.15 | $3,835.73 | $0.77 |
| 2024-12-22 | $54,890.08 | $2,964.34 | $0.74 |
| 2024-12-23 | $55,004.53 | $759.85 | $0.72 |
| 2024-12-24 | $57,450.04 | $1,609.56 | $0.74 |
| 2024-12-25 | $58,476.90 | $1,276.64 | $0.74 |
| 2024-12-26 | $57,954.25 | $554.65 | $0.74 |
| 2024-12-27 | $54,741.24 | $1,424.24 | $0.72 |
| 2024-12-28 | $54,923.96 | $195.51 | $0.72 |
| 2024-12-29 | $56,657.24 | $639.22 | $0.74 |
| 2024-12-30 | $56,498.44 | $4,211.70 | $0.77 |
| 2024-12-31 | $54,049.07 | $1,880.05 | $0.71 |
| 2025-01-01 | $53,543.50 | $2,034.09 | $0.72 |
| 2025-01-02 | $56,287.63 | $584.31 | $0.75 |
| 2025-01-03 | $57,299.45 | $1,514.43 | $0.76 |
| 2025-01-04 | $59,148.00 | $1,544.19 | $0.76 |
| 2025-01-05 | $58,896.03 | $639.10 | $0.76 |
| 2025-01-06 | $59,584.39 | $1,706.26 | $0.78 |
| 2025-01-07 | $60,369.84 | $812.12 | $0.78 |
| 2025-01-08 | $55,556.52 | $1,505.62 | $0.73 |
| 2025-01-09 | $54,526.41 | $2,822.98 | $0.73 |
| 2025-01-10 | $54,289.95 | $4,238.91 | $0.73 |
| 2025-01-11 | $54,717.69 | $1,652.17 | $0.71 |
| 2025-01-12 | $53,135.82 | $604.42 | $0.69 |
| 2025-01-13 | $52,045.10 | $376.08 | $0.67 |
| 2025-01-14 | $51,201.47 | $1,454.89 | $0.67 |
| 2025-01-15 | $51,287.71 | $2,099.61 | $0.65 |
| 2025-01-16 | $53,282.90 | $1,124.30 | $0.67 |
| 2025-01-17 | $52,117.79 | $521.62 | $0.64 |
| 2025-01-18 | $54,572.15 | $1,069.75 | $0.66 |
| 2025-01-19 | $50,475.90 | $1,958.80 | $0.62 |
| 2025-01-20 | $46,504.68 | $2,015.36 | $0.57 |
| 2025-01-21 | $46,646.20 | $4,350.30 | $0.58 |
| 2025-01-22 | $47,462.04 | $3,289.35 | $0.58 |
| 2025-01-23 | $46,840.21 | $568.06 | $0.58 |
| 2025-01-24 | $45,914.01 | $1,828.05 | $0.57 |
| 2025-01-25 | $44,062.60 | $675.07 | $0.53 |
| 2025-01-26 | $43,729.71 | $649.13 | $0.52 |
| 2025-01-27 | $42,056.84 | $610.66 | $0.50 |
| 2025-01-28 | $41,757.44 | $5,293.06 | $0.50 |
| 2025-01-29 | $38,237.10 | $310.43 | $0.46 |
| 2025-01-30 | $40,218.23 | $1,573.98 | $0.49 |
| 2025-01-31 | $43,184.62 | $1,345.77 | $0.51 |
| 2025-02-01 | $42,774.84 | $364.46 | $0.51 |
| 2025-02-02 | $40,494.29 | $863.69 | $0.49 |
| 2025-02-03 | $35,769.64 | $941.77 | $0.44 |
| 2025-02-04 | $38,122.33 | $6,159.85 | $0.46 |
| 2025-02-05 | $37,330.47 | $2,495.26 | $0.47 |
| 2025-02-06 | $35,897.57 | $2,828.73 | $0.46 |
| 2025-02-07 | $35,395.85 | $3,393.79 | $0.46 |
| 2025-02-08 | $34,719.71 | $2,026.38 | $0.44 |
| 2025-02-09 | $35,991.08 | $541.55 | $0.45 |
| 2025-02-10 | $36,112.63 | $656.51 | $0.45 |
| 2025-02-11 | $36,564.11 | $92.89 | $0.45 |
| 2025-02-12 | $35,288.41 | $2,209.01 | $0.43 |
| 2025-02-13 | $36,361.80 | $3,312.01 | $0.42 |
| 2025-02-14 | $35,516.07 | $512.51 | $0.42 |
| 2025-02-15 | $36,387.00 | $2,656.09 | $0.42 |
| 2025-02-16 | $35,609.48 | $7,128.84 | $0.44 |
| 2025-02-17 | $35,467.99 | $975.05 | $0.42 |
| 2025-02-18 | $35,445.87 | $1,836.75 | $0.42 |
| 2025-02-19 | $34,502.04 | $1,654.39 | $0.42 |
| 2025-02-20 | $33,661.67 | $321.63 | $0.42 |
| 2025-02-21 | $34,302.73 | $2,059.43 | $0.43 |
| 2025-02-22 | $32,037.31 | $3,891.36 | $0.41 |
| 2025-02-23 | $32,821.12 | $341.51 | $0.41 |
| 2025-02-24 | $34,022.70 | $2,266.93 | $0.43 |
| 2025-02-25 | $30,553.74 | $1,185.92 | $0.39 |
| 2025-02-26 | $31,180.76 | $1,311.23 | $0.39 |
| 2025-02-27 | $32,133.18 | $1,525.19 | $0.41 |
| 2025-02-28 | $32,103.52 | $421.43 | $0.41 |
| 2025-03-01 | $32,088.95 | $1,443.58 | $0.41 |
| 2025-03-02 | $31,997.55 | $316.75 | $0.41 |
| 2025-03-03 | $33,310.22 | $979.68 | $0.42 |
| 2025-03-04 | $29,817.16 | $2,534.44 | $0.38 |
| 2025-03-05 | $29,829.55 | $2,121.06 | $0.38 |
| 2025-03-06 | $30,893.33 | $344.28 | $0.39 |
| 2025-03-07 | $29,539.02 | $1,470.07 | $0.37 |
| 2025-03-08 | $29,341.43 | $1,189.15 | $0.36 |
| 2025-03-09 | $29,454.36 | $1,895.51 | $0.37 |
| 2025-03-10 | $27,423.52 | $507.96 | $0.34 |
| 2025-03-11 | $25,860.13 | $869.28 | $0.32 |
| 2025-03-12 | $27,797.87 | $3,626.17 | $0.34 |
| 2025-03-13 | $27,171.95 | $722.76 | $0.33 |
| 2025-03-14 | $26,449.48 | $282.04 | $0.33 |
| 2025-03-15 | $29,089.05 | $3,169.20 | $0.37 |
| 2025-03-16 | $29,107.27 | $1,157.57 | $0.37 |
| 2025-03-17 | $29,683.26 | $1,275.04 | $0.37 |
| 2025-03-18 | $29,471.42 | $683.64 | $0.38 |
| 2025-03-19 | $29,410.70 | $405.76 | $0.38 |
| 2025-03-20 | $29,345.02 | $1,689.22 | $0.36 |
| 2025-03-21 | $27,708.41 | $216.29 | $0.34 |
| 2025-03-22 | $27,149.77 | $586.12 | $0.33 |
| 2025-03-23 | $27,044.62 | $655.17 | $0.32 |
| 2025-03-24 | $26,620.56 | $157.70 | $0.32 |
| 2025-03-25 | $27,892.39 | $1,328.09 | $0.32 |
| 2025-03-26 | $27,983.83 | $275.61 | $0.32 |
| 2025-03-27 | $27,569.64 | $345.23 | $0.31 |
| 2025-03-28 | $27,214.12 | $105.94 | $0.31 |
| 2025-03-29 | $25,692.67 | $551.58 | $0.30 |
| 2025-03-30 | $25,997.90 | $1,424.85 | $0.31 |
| 2025-03-31 | $25,012.78 | $680.17 | $0.30 |
| 2025-04-01 | $25,036.49 | $35.57 | $0.30 |
| 2025-04-02 | $25,300.12 | $769.67 | $0.29 |
| 2025-04-03 | $23,409.47 | $458.51 | $0.27 |
| 2025-04-04 | $24,049.79 | $382.53 | $0.28 |
| 2025-04-05 | $24,545.23 | $280.94 | $0.29 |
| 2025-04-06 | $23,478.86 | $476.77 | $0.27 |
| 2025-04-07 | $22,253.62 | $604.82 | $0.26 |
| 2025-04-08 | $22,427.57 | $449.72 | $0.26 |
| 2025-04-09 | $21,064.05 | $382.85 | $0.25 |
| 2025-04-10 | $22,810.05 | $344.00 | $0.26 |
| 2025-04-11 | $22,269.37 | $378.69 | $0.26 |
| 2025-04-12 | $22,712.95 | $2,277.69 | $0.27 |
| 2025-04-13 | $22,592.70 | $918.99 | $0.26 |
| 2025-04-14 | $21,917.34 | $1,459.46 | $0.25 |
| 2025-04-15 | $21,656.37 | $285.55 | $0.25 |
| 2025-04-16 | $21,436.95 | $450.88 | $0.25 |
| 2025-04-17 | $21,426.03 | $331.25 | $0.26 |
| 2025-04-18 | $21,396.30 | $33.03 | $0.26 |
| 2025-04-19 | $21,906.13 | $297.58 | $0.26 |
| 2025-04-20 | $22,533.68 | $398.81 | $0.27 |
| 2025-04-21 | $22,534.44 | $41.97 | $0.27 |
| 2025-04-22 | $22,035.29 | $94.29 | $0.26 |
| 2025-04-23 | $23,483.73 | $2,536.57 | $0.27 |
| 2025-04-24 | $23,979.35 | $1,976.02 | $0.27 |
| 2025-04-25 | $23,744.34 | $610.50 | $0.27 |
| 2025-04-26 | $23,975.75 | $143.84 | $0.27 |
| 2025-04-27 | $24,014.71 | $782.38 | $0.27 |
| 2025-04-28 | $23,248.51 | $470.77 | $0.26 |
| 2025-04-29 | $24,007.33 | $97.83 | $0.27 |
| 2025-04-30 | $23,111.74 | $270.22 | $0.26 |
| 2025-05-01 | $26,174.61 | $4,025.27 | $0.31 |
| 2025-05-02 | $25,510.22 | $4,100.05 | $0.30 |
| 2025-05-03 | $26,155.26 | $963.56 | $0.32 |
| 2025-05-04 | $26,206.95 | $2,191.15 | $0.34 |
| 2025-05-05 | $26,337.29 | $1,094.29 | $0.34 |
| 2025-05-06 | $27,374.55 | $1,904.45 | $0.37 |
| 2025-05-07 | $27,020.16 | $3,628.53 | $0.37 |
| 2025-05-08 | $27,092.98 | $505.43 | $0.36 |
| 2025-05-09 | $27,561.89 | $2,758.06 | $0.36 |
| 2025-05-10 | $29,498.86 | $573.69 | $0.37 |
| 2025-05-11 | $30,080.83 | $1,334.12 | $0.37 |
| 2025-05-12 | $29,498.67 | $701.63 | $0.36 |
| 2025-05-13 | $30,319.06 | $8,128.23 | $0.40 |
| 2025-05-14 | $31,258.02 | $1,328.02 | $0.39 |
| 2025-05-15 | $30,821.48 | $3,769.11 | $0.40 |
| 2025-05-16 | $31,440.63 | $3,875.27 | $0.43 |
| 2025-05-17 | $30,775.39 | $2,361.64 | $0.43 |
| 2025-05-18 | $29,163.83 | $2,041.02 | $0.39 |
| 2025-05-19 | $30,601.98 | $484.47 | $0.41 |
| 2025-05-20 | $29,854.82 | $474.59 | $0.40 |
| 2025-05-21 | $30,759.51 | $1,417.34 | $0.41 |
| 2025-05-22 | $31,454.98 | $1,958.14 | $0.43 |
| 2025-05-23 | $32,894.08 | $3,942.60 | $0.45 |
| 2025-05-24 | $31,598.23 | $857.55 | $0.44 |
| 2025-05-25 | $31,880.42 | $2,687.88 | $0.47 |
| 2025-05-26 | $32,642.02 | $771.03 | $0.49 |
| 2025-05-27 | $33,833.27 | $2,749.29 | $0.53 |
| 2025-05-28 | $36,011.99 | $4,741.72 | $0.59 |
| 2025-05-29 | $32,634.88 | $5,765.65 | $0.52 |
| 2025-05-30 | $32,714.02 | $1,887.41 | $0.50 |
| 2025-05-31 | $29,550.65 | $3,990.60 | $0.45 |
| 2025-06-01 | $29,664.22 | $8,238.77 | $0.48 |
| 2025-06-02 | $31,909.48 | $2,534.73 | $0.50 |
| 2025-06-03 | $42,135.87 | $102.75 | $0.50 |
| 2025-06-04 | $40,215.44 | $2,105.80 | $0.46 |
| 2025-06-05 | $40,813.57 | $1,831.54 | $0.47 |
| 2025-06-06 | $36,515.71 | $16,792.35 | $0.44 |
| 2025-06-07 | $33,645.23 | $22,693.71 | $0.36 |
| 2025-06-08 | $35,394.79 | $7,398.31 | $0.38 |
| 2025-06-09 | $35,564.43 | $5,780.73 | $0.38 |
| 2025-06-10 | $33,754.00 | $2,307.97 | $0.36 |
| 2025-06-11 | $32,766.20 | $4,592.11 | $0.36 |
| 2025-06-12 | $31,874.45 | $2,979.38 | $0.34 |
| 2025-06-13 | $29,738.53 | $2,506.60 | $0.32 |
| 2025-06-14 | $28,190.89 | $11,948.89 | $0.31 |
| 2025-06-15 | $29,606.05 | $10,425.47 | $0.33 |
| 2025-06-16 | $27,632.72 | $14,909.05 | $0.32 |
| 2025-06-17 | $26,152.34 | $3,908.78 | $0.32 |
| 2025-06-18 | $24,766.24 | $7,016.21 | $0.30 |
| 2025-06-19 | $24,806.19 | $1,493.81 | $0.30 |
| 2025-06-20 | $25,363.34 | $5,035.73 | $0.31 |
| 2025-06-21 | $23,886.52 | $14,485.62 | $0.30 |
| 2025-06-22 | $22,987.40 | $4,107.43 | $0.29 |
| 2025-06-23 | $25,335.65 | $8,522.61 | $0.27 |
| 2025-06-24 | $26,574.07 | $6,746.78 | $0.29 |
| 2025-06-25 | $25,162.58 | $8,591.98 | $0.29 |
| 2025-06-26 | $29,562.75 | $12,134.67 | $0.29 |
| 2025-06-27 | $29,400.91 | $4,811.89 | $0.29 |
| 2025-06-28 | $29,655.44 | $2,156.10 | $0.29 |
| 2025-06-29 | $29,759.43 | $907.19 | $0.30 |
| 2025-06-30 | $29,626.01 | $6,205.02 | $0.29 |
| 2025-07-01 | $28,459.05 | $8,799.00 | $0.30 |
| 2025-07-02 | $28,628.94 | $12,402.07 | $0.30 |
| 2025-07-03 | $29,063.48 | $16,385.61 | $0.30 |
| 2025-07-04 | $28,408.95 | $12,104.94 | $0.30 |
| 2025-07-05 | $27,206.27 | $18,112.97 | $0.29 |
| 2025-07-06 | $27,340.70 | $18,151.94 | $0.29 |
| 2025-07-07 | $27,389.55 | $1,312.17 | $0.29 |
| 2025-07-08 | $27,757.55 | $3,697.58 | $0.29 |
| 2025-07-09 | $27,118.49 | $3,771.24 | $0.29 |
| 2025-07-10 | $27,445.16 | $14,187.51 | $0.29 |
| 2025-07-11 | $28,814.87 | $7,424.81 | $0.30 |
| 2025-07-12 | $28,955.36 | $7,424.62 | $0.30 |
| 2025-07-13 | $28,924.84 | $5,553.17 | $0.30 |
| 2025-07-14 | $28,686.13 | $6,244.70 | $0.30 |
| 2025-07-15 | $28,920.98 | $12,096.04 | $0.30 |
| 2025-07-16 | $29,116.71 | $17,751.51 | $0.31 |
| 2025-07-17 | $28,894.59 | $20,549.05 | $0.31 |
| 2025-07-18 | $29,040.85 | $14,790.71 | $0.32 |
| 2025-07-19 | $28,879.70 | $10,395.81 | $0.32 |
| 2025-07-20 | $28,507.67 | $3,956.40 | $0.32 |
| 2025-07-21 | $29,707.50 | $4,334.27 | $0.33 |
| 2025-07-22 | $29,754.23 | $14,686.49 | $0.35 |
| 2025-07-23 | $30,048.13 | $16,872.26 | $0.36 |
| 2025-07-23 | $30,046.51 | $9,758.55 | $0.36 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
