Wrapped İstanbul Başakşehir (Kayen) WIBFK #9720
$0.0571 1.1% (1d)
Market Overview
Wrapped İstanbul Başakşehir (Kayen) current market price is $0.0571 with a 24 hour trading volume of $889. The total available supply of Wrapped İstanbul Başakşehir (Kayen) is 282.68K WIBFK. It has secured Rank 9720 in the cryptocurrency market with a marketcap of $16,147. The WIBFK price is 0.27% down in the last one hour.
The high price of the Wrapped İstanbul Başakşehir (Kayen) is $0.0577 and low price is $0.0552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped İstanbul Başakşehir (Kayen) Rank
9720
Wrapped İstanbul Başakşehir (Kayen) Price
$0.0571
Market Cap
$16,147 0.96%
Fully Diluted Valuation
$16,147
Trading Volume(24h)
$889
Circulating Supply
282.68K WIBFK
Total Supply
282.68K WIBFK
Max Supply
(Not Available)
High(24h)
$0.0577
Low(24h)
$0.0552
All-time High
$0.363 84.25%
31 Oct 2024
All-time Low
$0.0395 44.75%
15 Jun 2025
Cryptocurrency Wrapped İstanbul Başakşehir (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped İstanbul Başakşehir (Kayen) Price Chart
1h
0.27%
24h
1.1%
7d
1.54%
14d
0.39%
30d
3.21%
60d
2.09%
200d
59.09%
1y
0%
Wrapped İstanbul Başakşehir (Kayen) Historical Data
Historical data of Wrapped İstanbul Başakşehir (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $9.29 | $0.34 |
| 2024-11-01 | $0.00 | $9.29 | $0.34 |
| 2024-11-02 | $52,684.43 | $2,487.41 | $0.32 |
| 2024-11-03 | $54,801.18 | $1,234.91 | $0.34 |
| 2024-11-04 | $41,335.08 | $6,706.89 | $0.25 |
| 2024-11-05 | $41,530.97 | $522.65 | $0.25 |
| 2024-11-06 | $43,989.79 | $76.86 | $0.27 |
| 2024-11-07 | $45,986.11 | $629.55 | $0.28 |
| 2024-11-08 | $45,298.48 | $412.43 | $0.27 |
| 2024-11-09 | $44,093.66 | $242.48 | $0.27 |
| 2024-11-10 | $45,280.58 | $1,836.27 | $0.27 |
| 2024-11-11 | $45,592.45 | $655.94 | $0.27 |
| 2024-11-12 | $48,177.83 | $552.34 | $0.29 |
| 2024-11-13 | $44,343.37 | $1,044.48 | $0.27 |
| 2024-11-14 | $46,740.22 | $957.13 | $0.24 |
| 2024-11-15 | $43,743.71 | $651.26 | $0.22 |
| 2024-11-16 | $45,798.88 | $600.93 | $0.23 |
| 2024-11-17 | $47,179.83 | $1,340.82 | $0.24 |
| 2024-11-18 | $43,206.82 | $110.27 | $0.22 |
| 2024-11-19 | $49,256.14 | $1,095.20 | $0.26 |
| 2024-11-20 | $44,593.20 | $1,272.87 | $0.23 |
| 2024-11-21 | $40,506.17 | $2,053.94 | $0.21 |
| 2024-11-22 | $39,923.07 | $836.11 | $0.21 |
| 2024-11-23 | $40,793.55 | $1,076.74 | $0.22 |
| 2024-11-24 | $42,115.79 | $1,625.36 | $0.23 |
| 2024-11-25 | $47,089.28 | $2,669.49 | $0.22 |
| 2024-11-26 | $42,494.85 | $2,358.02 | $0.20 |
| 2024-11-27 | $44,258.13 | $2,899.70 | $0.21 |
| 2024-11-28 | $38,048.49 | $4,700.10 | $0.18 |
| 2024-11-29 | $41,251.60 | $1,743.17 | $0.20 |
| 2024-11-30 | $45,658.25 | $3,935.55 | $0.18 |
| 2024-12-01 | $43,656.64 | $1,339.09 | $0.17 |
| 2024-12-02 | $41,851.60 | $4,253.19 | $0.16 |
| 2024-12-03 | $47,026.30 | $3,145.18 | $0.19 |
| 2024-12-04 | $40,319.94 | $9,615.77 | $0.14 |
| 2024-12-05 | $42,898.37 | $4,827.60 | $0.15 |
| 2024-12-06 | $43,163.15 | $1,814.64 | $0.15 |
| 2024-12-07 | $47,097.24 | $1,920.63 | $0.17 |
| 2024-12-08 | $47,190.68 | $428.69 | $0.17 |
| 2024-12-09 | $46,720.93 | $876.73 | $0.17 |
| 2024-12-10 | $38,175.39 | $888.55 | $0.14 |
| 2024-12-11 | $43,154.07 | $4,552.65 | $0.15 |
| 2024-12-12 | $47,853.70 | $1,459.80 | $0.17 |
| 2024-12-13 | $45,800.85 | $1,104.47 | $0.16 |
| 2024-12-14 | $45,769.79 | $107.04 | $0.16 |
| 2024-12-15 | $46,635.58 | $8,029.60 | $0.19 |
| 2024-12-16 | $46,058.96 | $870.05 | $0.19 |
| 2024-12-17 | $42,776.70 | $739.63 | $0.17 |
| 2024-12-18 | $40,574.54 | $271.73 | $0.17 |
| 2024-12-19 | $38,495.62 | $919.99 | $0.16 |
| 2024-12-20 | $37,363.43 | $1,236.69 | $0.15 |
| 2024-12-21 | $40,217.15 | $4,720.46 | $0.16 |
| 2024-12-22 | $35,693.09 | $775.62 | $0.15 |
| 2024-12-23 | $37,959.02 | $627.14 | $0.16 |
| 2024-12-24 | $40,370.19 | $172.30 | $0.17 |
| 2024-12-25 | $41,302.06 | $269.17 | $0.17 |
| 2024-12-26 | $40,222.57 | $171.97 | $0.17 |
| 2024-12-27 | $36,733.77 | $1.06 | $0.15 |
| 2024-12-28 | $37,517.21 | $299.90 | $0.15 |
| 2024-12-29 | $39,129.71 | $6.91 | $0.16 |
| 2024-12-30 | $37,469.78 | $126.33 | $0.15 |
| 2024-12-31 | $37,888.20 | $396.39 | $0.16 |
| 2025-01-01 | $37,775.35 | $446.58 | $0.16 |
| 2025-01-02 | $39,823.55 | $177.78 | $0.16 |
| 2025-01-03 | $41,425.52 | $208.79 | $0.17 |
| 2025-01-04 | $42,680.15 | $592.86 | $0.18 |
| 2025-01-05 | $42,580.01 | $2,830.47 | $0.18 |
| 2025-01-06 | $41,915.40 | $186.20 | $0.17 |
| 2025-01-07 | $42,593.30 | $189.55 | $0.18 |
| 2025-01-08 | $36,267.65 | $846.35 | $0.15 |
| 2025-01-09 | $38,005.01 | $1,163.70 | $0.16 |
| 2025-01-10 | $33,380.31 | $3,506.95 | $0.14 |
| 2025-01-11 | $29,475.70 | $2,064.03 | $0.12 |
| 2025-01-12 | $29,869.21 | $764.11 | $0.13 |
| 2025-01-13 | $29,555.07 | $322.18 | $0.13 |
| 2025-01-14 | $29,380.80 | $539.66 | $0.12 |
| 2025-01-15 | $30,215.00 | $96.17 | $0.13 |
| 2025-01-16 | $31,555.73 | $577.49 | $0.13 |
| 2025-01-17 | $31,156.43 | $356.72 | $0.13 |
| 2025-01-18 | $33,434.93 | $1,010.96 | $0.14 |
| 2025-01-19 | $29,306.79 | $2,187.24 | $0.12 |
| 2025-01-20 | $26,364.93 | $740.05 | $0.11 |
| 2025-01-21 | $27,214.65 | $2,524.74 | $0.12 |
| 2025-01-22 | $27,086.00 | $319.52 | $0.12 |
| 2025-01-23 | $26,762.26 | $286.94 | $0.12 |
| 2025-01-24 | $27,600.07 | $569.60 | $0.12 |
| 2025-01-25 | $25,956.73 | $329.78 | $0.11 |
| 2025-01-26 | $26,235.40 | $6.65 | $0.12 |
| 2025-01-27 | $26,046.27 | $193.81 | $0.11 |
| 2025-01-28 | $27,579.16 | $1,916.38 | $0.12 |
| 2025-01-29 | $23,916.75 | $544.67 | $0.11 |
| 2025-01-30 | $24,430.63 | $485.09 | $0.11 |
| 2025-01-31 | $27,474.57 | $240.87 | $0.12 |
| 2025-02-01 | $27,069.07 | $194.13 | $0.12 |
| 2025-02-02 | $25,163.59 | $134.58 | $0.11 |
| 2025-02-03 | $23,976.96 | $1,017.51 | $0.11 |
| 2025-02-04 | $25,621.64 | $1,056.12 | $0.11 |
| 2025-02-05 | $23,685.76 | $101.64 | $0.10 |
| 2025-02-06 | $22,838.75 | $2.43 | $0.10 |
| 2025-02-07 | $21,018.75 | $703.35 | $0.09 |
| 2025-02-08 | $22,004.01 | $499.12 | $0.10 |
| 2025-02-09 | $21,853.02 | $603.94 | $0.10 |
| 2025-02-10 | $21,054.24 | $326.44 | $0.09 |
| 2025-02-11 | $25,428.46 | $1,194.81 | $0.09 |
| 2025-02-12 | $23,463.87 | $620.23 | $0.08 |
| 2025-02-13 | $20,123.95 | $2,702.69 | $0.07 |
| 2025-02-14 | $21,946.09 | $1,270.97 | $0.08 |
| 2025-02-15 | $21,615.52 | $330.66 | $0.08 |
| 2025-02-16 | $20,767.65 | $180.02 | $0.08 |
| 2025-02-17 | $21,037.98 | $441.15 | $0.08 |
| 2025-02-18 | $21,211.24 | $508.33 | $0.08 |
| 2025-02-19 | $20,741.91 | $812.57 | $0.08 |
| 2025-02-20 | $20,887.15 | $651.58 | $0.08 |
| 2025-02-21 | $21,438.10 | $675.03 | $0.08 |
| 2025-02-22 | $21,071.44 | $399.59 | $0.08 |
| 2025-02-23 | $21,750.08 | $31.46 | $0.09 |
| 2025-02-24 | $22,667.58 | $496.05 | $0.09 |
| 2025-02-25 | $19,864.52 | $278.15 | $0.08 |
| 2025-02-26 | $19,967.51 | $444.16 | $0.08 |
| 2025-02-27 | $20,157.96 | $8.66 | $0.08 |
| 2025-02-28 | $20,168.95 | $3.86 | $0.08 |
| 2025-03-01 | $19,846.70 | $906.73 | $0.08 |
| 2025-03-02 | $19,168.66 | $101.16 | $0.07 |
| 2025-03-03 | $20,068.68 | $468.87 | $0.08 |
| 2025-03-04 | $17,197.54 | $549.75 | $0.07 |
| 2025-03-05 | $17,494.59 | $11.50 | $0.07 |
| 2025-03-06 | $18,133.04 | $441.61 | $0.07 |
| 2025-03-07 | $17,926.64 | $342.76 | $0.07 |
| 2025-03-08 | $18,171.42 | $235.74 | $0.07 |
| 2025-03-09 | $17,446.85 | $376.37 | $0.07 |
| 2025-03-10 | $15,095.64 | $464.85 | $0.06 |
| 2025-03-11 | $14,126.48 | $879.86 | $0.06 |
| 2025-03-12 | $14,342.46 | $197.44 | $0.06 |
| 2025-03-13 | $14,535.51 | $50.13 | $0.06 |
| 2025-03-14 | $14,558.93 | $406.75 | $0.06 |
| 2025-03-15 | $14,844.63 | $89.75 | $0.06 |
| 2025-03-16 | $15,670.46 | $58.46 | $0.06 |
| 2025-03-17 | $17,379.44 | $1,148.80 | $0.07 |
| 2025-03-18 | $16,735.36 | $708.00 | $0.07 |
| 2025-03-19 | $16,884.82 | $15.33 | $0.07 |
| 2025-03-20 | $17,089.84 | $50.38 | $0.07 |
| 2025-03-21 | $15,856.96 | $316.07 | $0.06 |
| 2025-03-22 | $15,277.80 | $819.84 | $0.06 |
| 2025-03-23 | $15,654.06 | $32.87 | $0.06 |
| 2025-03-24 | $15,565.13 | $19.03 | $0.06 |
| 2025-03-25 | $16,989.02 | $1,044.82 | $0.06 |
| 2025-03-26 | $17,400.69 | $487.92 | $0.06 |
| 2025-03-27 | $16,584.17 | $781.54 | $0.06 |
| 2025-03-28 | $16,853.71 | $154.06 | $0.06 |
| 2025-03-29 | $16,242.81 | $334.83 | $0.06 |
| 2025-03-30 | $17,691.86 | $882.50 | $0.06 |
| 2025-03-31 | $17,789.53 | $97.63 | $0.06 |
| 2025-04-01 | $17,841.22 | $37.97 | $0.06 |
| 2025-04-02 | $18,365.25 | $105.82 | $0.06 |
| 2025-04-03 | $16,797.35 | $48.66 | $0.06 |
| 2025-04-04 | $17,167.22 | $7.77 | $0.06 |
| 2025-04-05 | $17,345.62 | $96.11 | $0.06 |
| 2025-04-06 | $17,160.45 | $174.51 | $0.06 |
| 2025-04-07 | $15,559.49 | $231.34 | $0.05 |
| 2025-04-08 | $13,697.18 | $2,425.83 | $0.05 |
| 2025-04-09 | $13,630.38 | $715.30 | $0.05 |
| 2025-04-10 | $15,439.39 | $229.76 | $0.05 |
| 2025-04-11 | $14,832.64 | $139.60 | $0.05 |
| 2025-04-12 | $15,004.69 | $430.15 | $0.05 |
| 2025-04-13 | $16,457.48 | $397.91 | $0.06 |
| 2025-04-14 | $15,204.62 | $110.32 | $0.05 |
| 2025-04-15 | $14,757.73 | $216.63 | $0.05 |
| 2025-04-16 | $14,095.59 | $89.46 | $0.05 |
| 2025-04-17 | $14,652.09 | $662.19 | $0.05 |
| 2025-04-18 | $14,543.30 | $178.88 | $0.05 |
| 2025-04-19 | $14,587.85 | $202.87 | $0.05 |
| 2025-04-20 | $14,375.90 | $247.50 | $0.05 |
| 2025-04-21 | $14,953.04 | $417.58 | $0.05 |
| 2025-04-22 | $15,221.23 | $434.42 | $0.06 |
| 2025-04-23 | $14,965.24 | $1,005.99 | $0.05 |
| 2025-04-24 | $14,956.69 | $153.49 | $0.05 |
| 2025-04-25 | $15,761.44 | $304.44 | $0.06 |
| 2025-04-26 | $16,337.15 | $152.57 | $0.06 |
| 2025-04-27 | $17,284.12 | $246.53 | $0.06 |
| 2025-04-28 | $16,515.05 | $169.15 | $0.06 |
| 2025-04-29 | $17,146.56 | $253.06 | $0.06 |
| 2025-04-30 | $16,635.35 | $89.20 | $0.06 |
| 2025-05-01 | $16,920.09 | $35.43 | $0.06 |
| 2025-05-02 | $17,347.60 | $297.53 | $0.06 |
| 2025-05-03 | $17,328.90 | $316.86 | $0.07 |
| 2025-05-04 | $16,567.31 | $610.15 | $0.06 |
| 2025-05-05 | $16,587.16 | $428.92 | $0.06 |
| 2025-05-06 | $16,658.07 | $83.43 | $0.07 |
| 2025-05-07 | $16,453.51 | $8.67 | $0.06 |
| 2025-05-08 | $16,603.63 | $35.44 | $0.07 |
| 2025-05-09 | $18,733.99 | $11.75 | $0.07 |
| 2025-05-10 | $19,308.22 | $455.07 | $0.08 |
| 2025-05-11 | $19,875.03 | $521.56 | $0.08 |
| 2025-05-12 | $19,248.87 | $58.46 | $0.08 |
| 2025-05-13 | $18,825.64 | $362.80 | $0.07 |
| 2025-05-14 | $19,047.00 | $347.26 | $0.07 |
| 2025-05-15 | $17,232.16 | $627.11 | $0.07 |
| 2025-05-16 | $16,262.33 | $250.06 | $0.06 |
| 2025-05-17 | $15,344.51 | $329.78 | $0.06 |
| 2025-05-18 | $14,697.82 | $258.11 | $0.06 |
| 2025-05-19 | $15,506.87 | $12.47 | $0.06 |
| 2025-05-20 | $15,107.14 | $1.20 | $0.06 |
| 2025-05-21 | $15,392.51 | $5.45 | $0.06 |
| 2025-05-22 | $15,178.67 | $575.03 | $0.06 |
| 2025-05-23 | $16,704.74 | $353.95 | $0.06 |
| 2025-05-24 | $15,650.67 | $97.64 | $0.06 |
| 2025-05-25 | $14,785.56 | $1,683.67 | $0.06 |
| 2025-05-26 | $15,447.21 | $883.17 | $0.06 |
| 2025-05-27 | $14,911.77 | $913.16 | $0.06 |
| 2025-05-28 | $13,698.65 | $2,214.05 | $0.06 |
| 2025-05-29 | $14,840.04 | $544.26 | $0.06 |
| 2025-05-30 | $14,053.51 | $523.14 | $0.05 |
| 2025-05-31 | $12,975.62 | $330.00 | $0.05 |
| 2025-06-01 | $12,439.86 | $1,046.55 | $0.05 |
| 2025-06-02 | $11,776.32 | $529.33 | $0.05 |
| 2025-06-03 | $12,156.36 | $546.85 | $0.05 |
| 2025-06-04 | $12,389.91 | $627.31 | $0.05 |
| 2025-06-05 | $12,837.20 | $358.39 | $0.05 |
| 2025-06-06 | $11,981.96 | $277.47 | $0.05 |
| 2025-06-07 | $11,504.75 | $292.03 | $0.05 |
| 2025-06-08 | $11,359.45 | $228.86 | $0.04 |
| 2025-06-09 | $11,545.38 | $89.09 | $0.04 |
| 2025-06-10 | $12,005.16 | $4.24 | $0.05 |
| 2025-06-11 | $11,876.06 | $166.04 | $0.05 |
| 2025-06-12 | $11,481.93 | $35.74 | $0.04 |
| 2025-06-13 | $11,027.31 | $150.33 | $0.04 |
| 2025-06-14 | $10,874.27 | $2.48 | $0.04 |
| 2025-06-15 | $10,861.82 | $552.51 | $0.04 |
| 2025-06-16 | $10,855.81 | $26.69 | $0.04 |
| 2025-06-17 | $11,510.53 | $443.27 | $0.04 |
| 2025-06-18 | $11,708.63 | $1,130.94 | $0.04 |
| 2025-06-19 | $11,842.71 | $382.51 | $0.04 |
| 2025-06-20 | $11,061.54 | $499.56 | $0.04 |
| 2025-06-21 | $13,945.86 | $4,007.58 | $0.05 |
| 2025-06-22 | $13,540.68 | $1,128.28 | $0.05 |
| 2025-06-23 | $12,673.31 | $581.97 | $0.05 |
| 2025-06-24 | $13,594.03 | $312.60 | $0.05 |
| 2025-06-25 | $14,494.22 | $2,201.08 | $0.05 |
| 2025-06-26 | $13,993.22 | $6,114.23 | $0.05 |
| 2025-06-27 | $14,994.94 | $11,292.64 | $0.06 |
| 2025-06-28 | $15,441.26 | $8,164.26 | $0.06 |
| 2025-06-29 | $15,317.80 | $236.08 | $0.06 |
| 2025-06-30 | $14,642.29 | $481.30 | $0.06 |
| 2025-07-01 | $13,990.08 | $7,613.23 | $0.06 |
| 2025-07-02 | $12,847.72 | $6,191.24 | $0.05 |
| 2025-07-03 | $12,623.63 | $1,423.41 | $0.05 |
| 2025-07-04 | $12,798.10 | $805.71 | $0.05 |
| 2025-07-05 | $12,528.03 | $644.38 | $0.05 |
| 2025-07-06 | $12,707.27 | $202.79 | $0.05 |
| 2025-07-07 | $12,690.87 | $126.16 | $0.05 |
| 2025-07-08 | $13,246.15 | $461.00 | $0.06 |
| 2025-07-09 | $13,386.42 | $3.31 | $0.06 |
| 2025-07-10 | $13,593.32 | $268.40 | $0.06 |
| 2025-07-11 | $13,672.04 | $787.15 | $0.06 |
| 2025-07-12 | $13,289.67 | $1,090.59 | $0.06 |
| 2025-07-13 | $13,786.14 | $182.95 | $0.06 |
| 2025-07-14 | $13,682.94 | $250.93 | $0.06 |
| 2025-07-15 | $13,718.42 | $596.11 | $0.06 |
| 2025-07-16 | $14,018.93 | $1,274.79 | $0.06 |
| 2025-07-17 | $13,819.06 | $176.06 | $0.06 |
| 2025-07-18 | $14,027.27 | $772.37 | $0.06 |
| 2025-07-19 | $14,080.52 | $917.19 | $0.06 |
| 2025-07-20 | $13,525.62 | $1,313.94 | $0.06 |
| 2025-07-21 | $15,818.45 | $514.33 | $0.06 |
| 2025-07-22 | $16,099.68 | $381.21 | $0.06 |
| 2025-07-23 | $16,191.07 | $1,551.14 | $0.06 |
| 2025-07-23 | $16,166.00 | $1,018.73 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
