Wrapped HBAR (SaucerSwap) WHBAR N/A
$0.241 4.03% (1d)
Market Overview
Wrapped HBAR (SaucerSwap) current market price is $0.241 with a 24 hour trading volume of $17.86M. The total available supply of Wrapped HBAR (SaucerSwap) is 123.87M WHBAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WHBAR price is 0.12% down in the last one hour.
The high price of the Wrapped HBAR (SaucerSwap) is $0.255 and low price is $0.238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HBAR (SaucerSwap) Rank
(Not Available)
Wrapped HBAR (SaucerSwap) Price
$0.241
Market Cap
$0 0%
Fully Diluted Valuation
$29.83M
Trading Volume(24h)
$17.86M
Circulating Supply
0 WHBAR
Total Supply
123.87M WHBAR
Max Supply
(Not Available)
High(24h)
$0.255
Low(24h)
$0.238
All-time High
$0.399 39.59%
17 Jan 2025
All-time Low
$0.0417 477.15%
03 Nov 2024
Cryptocurrency Wrapped HBAR (SaucerSwap) Calculator
Want to convert more cryptocurrencies?
Wrapped HBAR (SaucerSwap) Price Chart
1h
0.12%
24h
4.03%
7d
8.62%
14d
7.12%
30d
55.07%
60d
40.5%
200d
13.02%
1y
281.84%
Wrapped HBAR (SaucerSwap) Historical Data
Historical data of Wrapped HBAR (SaucerSwap) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $1,411,778.36 | $0.08 |
| 2024-07-02 | $0.00 | $2,011,162.16 | $0.08 |
| 2024-07-03 | $0.00 | $1,777,218.08 | $0.08 |
| 2024-07-04 | $0.00 | $2,211,309.81 | $0.07 |
| 2024-07-05 | $0.00 | $2,218,099.93 | $0.07 |
| 2024-07-06 | $0.00 | $3,572,442.62 | $0.07 |
| 2024-07-07 | $0.00 | $1,780,537.61 | $0.07 |
| 2024-07-08 | $0.00 | $1,282,746.38 | $0.06 |
| 2024-07-09 | $0.00 | $1,973,985.08 | $0.07 |
| 2024-07-10 | $0.00 | $1,426,167.48 | $0.07 |
| 2024-07-11 | $0.00 | $1,352,748.50 | $0.07 |
| 2024-07-12 | $0.00 | $1,223,599.34 | $0.07 |
| 2024-07-13 | $0.00 | $1,348,671.17 | $0.07 |
| 2024-07-14 | $0.00 | $1,191,864.46 | $0.07 |
| 2024-07-15 | $0.00 | $1,404,103.90 | $0.07 |
| 2024-07-16 | $0.00 | $2,129,577.14 | $0.08 |
| 2024-07-17 | $0.00 | $2,705,349.65 | $0.08 |
| 2024-07-18 | $0.00 | $1,833,234.17 | $0.08 |
| 2024-07-19 | $0.00 | $1,842,313.09 | $0.07 |
| 2024-07-20 | $0.00 | $1,779,507.71 | $0.07 |
| 2024-07-21 | $0.00 | $1,489,411.54 | $0.07 |
| 2024-07-22 | $0.00 | $1,946,062.19 | $0.07 |
| 2024-07-23 | $0.00 | $1,288,345.08 | $0.07 |
| 2024-07-24 | $0.00 | $1,492,698.90 | $0.07 |
| 2024-07-25 | $0.00 | $1,462,840.45 | $0.07 |
| 2024-07-26 | $0.00 | $2,262,654.37 | $0.07 |
| 2024-07-27 | $0.00 | $1,121,289.27 | $0.07 |
| 2024-07-28 | $0.00 | $1,072,158.71 | $0.07 |
| 2024-07-29 | $0.00 | $727,795.07 | $0.07 |
| 2024-07-30 | $0.00 | $1,235,776.25 | $0.07 |
| 2024-07-31 | $0.00 | $1,484,832.61 | $0.07 |
| 2024-08-01 | $0.00 | $1,478,895.69 | $0.06 |
| 2024-08-02 | $0.00 | $1,918,870.40 | $0.06 |
| 2024-08-03 | $0.00 | $1,774,186.88 | $0.06 |
| 2024-08-04 | $0.00 | $1,841,681.18 | $0.06 |
| 2024-08-05 | $0.00 | $1,077,183.93 | $0.06 |
| 2024-08-06 | $0.00 | $5,042,626.74 | $0.05 |
| 2024-08-07 | $0.00 | $2,371,577.67 | $0.06 |
| 2024-08-08 | $0.00 | $2,055,000.78 | $0.05 |
| 2024-08-09 | $0.00 | $1,626,207.40 | $0.06 |
| 2024-08-10 | $0.00 | $1,675,807.12 | $0.06 |
| 2024-08-11 | $0.00 | $744,108.28 | $0.06 |
| 2024-08-12 | $0.00 | $757,638.05 | $0.05 |
| 2024-08-13 | $0.00 | $1,386,436.05 | $0.05 |
| 2024-08-14 | $0.00 | $820,461.05 | $0.05 |
| 2024-08-15 | $0.00 | $808,962.81 | $0.05 |
| 2024-08-16 | $0.00 | $1,222,425.17 | $0.05 |
| 2024-08-17 | $0.00 | $1,126,687.86 | $0.05 |
| 2024-08-18 | $0.00 | $459,923.54 | $0.05 |
| 2024-08-19 | $0.00 | $876,675.27 | $0.05 |
| 2024-08-20 | $0.00 | $948,148.25 | $0.05 |
| 2024-08-21 | $0.00 | $877,871.37 | $0.05 |
| 2024-08-22 | $0.00 | $1,077,099.36 | $0.06 |
| 2024-08-23 | $0.00 | $800,084.16 | $0.06 |
| 2024-08-24 | $0.00 | $1,140,814.99 | $0.06 |
| 2024-08-25 | $0.00 | $1,121,820.84 | $0.06 |
| 2024-08-26 | $0.00 | $1,467,673.73 | $0.06 |
| 2024-08-27 | $0.00 | $1,170,639.74 | $0.06 |
| 2024-08-28 | $0.00 | $1,613,821.45 | $0.05 |
| 2024-08-29 | $0.00 | $2,035,767.79 | $0.05 |
| 2024-08-30 | $0.00 | $1,234,524.98 | $0.05 |
| 2024-08-31 | $0.00 | $977,063.18 | $0.05 |
| 2024-09-01 | $0.00 | $477,080.12 | $0.05 |
| 2024-09-02 | $0.00 | $754,543.11 | $0.05 |
| 2024-09-03 | $0.00 | $820,124.42 | $0.05 |
| 2024-09-04 | $0.00 | $843,194.81 | $0.05 |
| 2024-09-05 | $0.00 | $817,312.47 | $0.05 |
| 2024-09-06 | $0.00 | $917,029.99 | $0.05 |
| 2024-09-07 | $0.00 | $1,372,721.04 | $0.05 |
| 2024-09-08 | $0.00 | $461,842.00 | $0.05 |
| 2024-09-09 | $0.00 | $474,521.26 | $0.05 |
| 2024-09-10 | $0.00 | $587,101.45 | $0.05 |
| 2024-09-11 | $0.00 | $868,047.61 | $0.05 |
| 2024-09-12 | $0.00 | $1,206,680.28 | $0.05 |
| 2024-09-13 | $0.00 | $998,444.79 | $0.05 |
| 2024-09-14 | $0.00 | $1,164,403.09 | $0.05 |
| 2024-09-15 | $0.00 | $730,824.21 | $0.05 |
| 2024-09-16 | $0.00 | $1,172,057.49 | $0.05 |
| 2024-09-17 | $0.00 | $936,268.38 | $0.05 |
| 2024-09-18 | $0.00 | $737,603.60 | $0.05 |
| 2024-09-19 | $0.00 | $1,399,906.67 | $0.05 |
| 2024-09-20 | $0.00 | $1,961,514.74 | $0.05 |
| 2024-09-21 | $0.00 | $1,562,497.06 | $0.05 |
| 2024-09-22 | $0.00 | $1,208,424.36 | $0.06 |
| 2024-09-23 | $0.00 | $1,081,172.47 | $0.05 |
| 2024-09-24 | $0.00 | $1,809,075.31 | $0.06 |
| 2024-09-25 | $0.00 | $1,370,797.06 | $0.06 |
| 2024-09-26 | $0.00 | $1,752,165.55 | $0.06 |
| 2024-09-27 | $0.00 | $1,613,109.46 | $0.06 |
| 2024-09-28 | $0.00 | $1,663,497.64 | $0.06 |
| 2024-09-29 | $0.00 | $1,969,558.13 | $0.06 |
| 2024-09-30 | $0.00 | $1,379,596.71 | $0.06 |
| 2024-10-01 | $0.00 | $1,916,540.49 | $0.06 |
| 2024-10-02 | $0.00 | $2,185,393.33 | $0.05 |
| 2024-10-03 | $0.00 | $1,529,581.16 | $0.05 |
| 2024-10-04 | $0.00 | $1,229,262.81 | $0.05 |
| 2024-10-05 | $0.00 | $1,141,598.73 | $0.05 |
| 2024-10-06 | $0.00 | $834,365.85 | $0.05 |
| 2024-10-07 | $0.00 | $1,028,153.83 | $0.05 |
| 2024-10-08 | $0.00 | $1,869,912.98 | $0.05 |
| 2024-10-09 | $0.00 | $1,066,115.33 | $0.05 |
| 2024-10-10 | $0.00 | $808,183.81 | $0.05 |
| 2024-10-11 | $0.00 | $710,018.88 | $0.05 |
| 2024-10-12 | $0.00 | $1,099,562.94 | $0.05 |
| 2024-10-13 | $0.00 | $1,803,247.22 | $0.05 |
| 2024-10-14 | $0.00 | $1,937,193.31 | $0.05 |
| 2024-10-15 | $0.00 | $1,347,345.58 | $0.05 |
| 2024-10-16 | $0.00 | $2,945,300.46 | $0.06 |
| 2024-10-17 | $0.00 | $2,163,089.06 | $0.05 |
| 2024-10-18 | $0.00 | $944,108.96 | $0.05 |
| 2024-10-19 | $0.00 | $1,247,008.95 | $0.05 |
| 2024-10-20 | $0.00 | $1,134,910.49 | $0.05 |
| 2024-10-21 | $0.00 | $1,199,097.00 | $0.06 |
| 2024-10-22 | $0.00 | $1,667,480.07 | $0.05 |
| 2024-10-23 | $0.00 | $1,239,215.36 | $0.05 |
| 2024-10-24 | $0.00 | $899,240.75 | $0.05 |
| 2024-10-25 | $0.00 | $754,441.97 | $0.05 |
| 2024-10-26 | $0.00 | $1,210,933.58 | $0.05 |
| 2024-10-27 | $0.00 | $752,153.03 | $0.05 |
| 2024-10-28 | $0.00 | $579,557.28 | $0.05 |
| 2024-10-29 | $0.00 | $1,135,942.32 | $0.05 |
| 2024-10-30 | $0.00 | $1,013,916.67 | $0.05 |
| 2024-10-31 | $0.00 | $1,051,245.64 | $0.05 |
| 2024-11-01 | $0.00 | $1,153,444.25 | $0.05 |
| 2024-11-02 | $0.00 | $966,532.60 | $0.05 |
| 2024-11-03 | $0.00 | $502,668.54 | $0.04 |
| 2024-11-04 | $0.00 | $1,465,183.32 | $0.04 |
| 2024-11-05 | $0.00 | $1,041,839.37 | $0.04 |
| 2024-11-06 | $0.00 | $1,030,671.56 | $0.05 |
| 2024-11-07 | $0.00 | $2,152,780.59 | $0.05 |
| 2024-11-08 | $0.00 | $1,475,186.64 | $0.05 |
| 2024-11-09 | $0.00 | $2,031,360.05 | $0.05 |
| 2024-11-10 | $0.00 | $1,019,665.00 | $0.05 |
| 2024-11-11 | $0.00 | $2,521,541.27 | $0.05 |
| 2024-11-12 | $0.00 | $2,318,636.25 | $0.06 |
| 2024-11-13 | $0.00 | $10,591,096.88 | $0.06 |
| 2024-11-14 | $0.00 | $4,694,940.06 | $0.06 |
| 2024-11-15 | $0.00 | $6,419,706.66 | $0.06 |
| 2024-11-16 | $0.00 | $8,099,669.77 | $0.07 |
| 2024-11-17 | $0.00 | $14,541,558.10 | $0.09 |
| 2024-11-18 | $0.00 | $7,611,591.13 | $0.09 |
| 2024-11-19 | $0.00 | $33,793,336.12 | $0.14 |
| 2024-11-20 | $0.00 | $19,465,797.45 | $0.13 |
| 2024-11-21 | $0.00 | $12,165,088.59 | $0.12 |
| 2024-11-22 | $0.00 | $13,861,048.03 | $0.13 |
| 2024-11-23 | $0.00 | $17,731,939.07 | $0.15 |
| 2024-11-24 | $0.00 | $19,681,246.55 | $0.15 |
| 2024-11-25 | $0.00 | $11,910,578.83 | $0.15 |
| 2024-11-26 | $0.00 | $9,515,137.59 | $0.13 |
| 2024-11-27 | $0.00 | $10,144,991.90 | $0.14 |
| 2024-11-28 | $0.00 | $7,985,962.80 | $0.14 |
| 2024-11-29 | $0.00 | $6,366,506.90 | $0.15 |
| 2024-11-30 | $0.00 | $12,985,444.74 | $0.18 |
| 2024-12-01 | $0.00 | $7,661,607.86 | $0.17 |
| 2024-12-02 | $0.00 | $19,331,662.55 | $0.21 |
| 2024-12-03 | $0.00 | $50,617,232.55 | $0.31 |
| 2024-12-04 | $0.00 | $64,665,209.73 | $0.32 |
| 2024-12-05 | $0.00 | $26,812,834.77 | $0.29 |
| 2024-12-06 | $0.00 | $25,871,415.14 | $0.29 |
| 2024-12-07 | $0.00 | $27,082,172.66 | $0.37 |
| 2024-12-08 | $0.00 | $18,675,438.50 | $0.33 |
| 2024-12-09 | $0.00 | $9,636,892.23 | $0.33 |
| 2024-12-10 | $0.00 | $17,586,322.76 | $0.28 |
| 2024-12-11 | $0.00 | $24,838,880.31 | $0.29 |
| 2024-12-12 | $0.00 | $16,225,148.05 | $0.30 |
| 2024-12-13 | $0.00 | $14,406,335.23 | $0.29 |
| 2024-12-14 | $0.00 | $18,015,999.33 | $0.31 |
| 2024-12-15 | $0.00 | $7,430,319.52 | $0.29 |
| 2024-12-16 | $0.00 | $6,894,821.71 | $0.30 |
| 2024-12-17 | $0.00 | $7,107,960.67 | $0.28 |
| 2024-12-18 | $0.00 | $13,380,982.73 | $0.28 |
| 2024-12-19 | $0.00 | $22,937,655.46 | $0.27 |
| 2024-12-20 | $0.00 | $24,477,765.60 | $0.27 |
| 2024-12-21 | $0.00 | $23,927,107.37 | $0.27 |
| 2024-12-22 | $0.00 | $9,958,989.83 | $0.25 |
| 2024-12-23 | $0.00 | $12,224,925.44 | $0.27 |
| 2024-12-24 | $0.00 | $12,459,949.85 | $0.29 |
| 2024-12-25 | $0.00 | $15,654,269.64 | $0.33 |
| 2024-12-26 | $0.00 | $9,271,628.94 | $0.31 |
| 2024-12-27 | $0.00 | $7,954,515.24 | $0.29 |
| 2024-12-28 | $0.00 | $8,175,111.87 | $0.28 |
| 2024-12-29 | $0.00 | $8,137,703.57 | $0.30 |
| 2024-12-30 | $0.00 | $7,556,028.43 | $0.28 |
| 2024-12-31 | $0.00 | $10,349,727.29 | $0.28 |
| 2025-01-01 | $0.00 | $8,724,322.86 | $0.27 |
| 2025-01-02 | $0.00 | $10,250,151.26 | $0.29 |
| 2025-01-03 | $0.00 | $8,640,325.56 | $0.29 |
| 2025-01-04 | $0.00 | $13,869,907.63 | $0.31 |
| 2025-01-05 | $0.00 | $6,536,291.14 | $0.31 |
| 2025-01-06 | $0.00 | $7,424,211.67 | $0.30 |
| 2025-01-07 | $0.00 | $9,248,751.68 | $0.31 |
| 2025-01-08 | $0.00 | $13,501,506.79 | $0.29 |
| 2025-01-09 | $0.00 | $13,413,913.74 | $0.28 |
| 2025-01-10 | $0.00 | $9,087,710.48 | $0.27 |
| 2025-01-11 | $0.00 | $10,255,893.34 | $0.28 |
| 2025-01-12 | $0.00 | $6,624,952.70 | $0.29 |
| 2025-01-13 | $0.00 | $4,527,278.12 | $0.28 |
| 2025-01-14 | $0.00 | $11,876,411.67 | $0.28 |
| 2025-01-15 | $0.00 | $8,345,344.33 | $0.29 |
| 2025-01-16 | $0.00 | $13,680,600.41 | $0.33 |
| 2025-01-17 | $0.00 | $30,587,244.94 | $0.36 |
| 2025-01-18 | $0.00 | $19,574,328.09 | $0.38 |
| 2025-01-19 | $0.00 | $16,522,529.67 | $0.36 |
| 2025-01-20 | $0.00 | $19,219,893.60 | $0.33 |
| 2025-01-21 | $0.00 | $27,760,774.44 | $0.34 |
| 2025-01-22 | $0.00 | $15,631,213.21 | $0.34 |
| 2025-01-23 | $0.00 | $7,578,745.21 | $0.32 |
| 2025-01-24 | $0.00 | $14,254,235.08 | $0.33 |
| 2025-01-25 | $0.00 | $9,311,269.11 | $0.33 |
| 2025-01-26 | $0.00 | $6,298,309.57 | $0.33 |
| 2025-01-27 | $0.00 | $7,562,837.41 | $0.32 |
| 2025-01-28 | $0.00 | $12,699,802.76 | $0.31 |
| 2025-01-29 | $0.00 | $7,484,700.11 | $0.30 |
| 2025-01-30 | $0.00 | $8,267,594.52 | $0.31 |
| 2025-01-31 | $0.00 | $4,795,059.39 | $0.32 |
| 2025-02-01 | $0.00 | $6,350,943.94 | $0.31 |
| 2025-02-02 | $0.00 | $11,634,532.56 | $0.29 |
| 2025-02-03 | $0.00 | $19,665,125.48 | $0.25 |
| 2025-02-04 | $0.00 | $42,468,448.90 | $0.27 |
| 2025-02-05 | $0.00 | $21,789,771.51 | $0.25 |
| 2025-02-06 | $0.00 | $12,861,480.08 | $0.24 |
| 2025-02-07 | $0.00 | $9,515,432.24 | $0.23 |
| 2025-02-08 | $0.00 | $7,470,575.75 | $0.23 |
| 2025-02-09 | $0.00 | $5,973,500.49 | $0.23 |
| 2025-02-10 | $0.00 | $6,729,208.41 | $0.23 |
| 2025-02-11 | $0.00 | $8,544,911.26 | $0.23 |
| 2025-02-12 | $0.00 | $9,020,498.94 | $0.23 |
| 2025-02-13 | $0.00 | $11,629,133.46 | $0.23 |
| 2025-02-14 | $0.00 | $7,169,578.43 | $0.23 |
| 2025-02-15 | $0.00 | $8,204,414.93 | $0.23 |
| 2025-02-16 | $0.00 | $4,395,036.83 | $0.23 |
| 2025-02-17 | $0.00 | $4,022,022.89 | $0.22 |
| 2025-02-18 | $0.00 | $4,612,452.48 | $0.21 |
| 2025-02-19 | $0.00 | $5,391,065.39 | $0.21 |
| 2025-02-20 | $0.00 | $4,392,957.74 | $0.22 |
| 2025-02-21 | $0.00 | $4,332,378.74 | $0.22 |
| 2025-02-22 | $0.00 | $6,493,568.95 | $0.21 |
| 2025-02-23 | $0.00 | $3,122,020.50 | $0.22 |
| 2025-02-24 | $0.00 | $2,251,180.25 | $0.21 |
| 2025-02-25 | $0.00 | $12,340,728.37 | $0.20 |
| 2025-02-26 | $0.00 | $15,407,606.06 | $0.20 |
| 2025-02-27 | $0.00 | $7,321,089.70 | $0.20 |
| 2025-02-28 | $0.00 | $6,484,475.34 | $0.20 |
| 2025-03-01 | $0.00 | $12,121,752.07 | $0.21 |
| 2025-03-02 | $0.00 | $14,598,068.62 | $0.25 |
| 2025-03-03 | $0.00 | $16,442,559.73 | $0.26 |
| 2025-03-04 | $0.00 | $15,187,041.84 | $0.22 |
| 2025-03-05 | $0.00 | $17,209,118.73 | $0.24 |
| 2025-03-06 | $0.00 | $9,484,835.03 | $0.25 |
| 2025-03-07 | $0.00 | $6,299,551.18 | $0.24 |
| 2025-03-08 | $0.00 | $12,912,310.20 | $0.23 |
| 2025-03-09 | $0.00 | $4,901,408.07 | $0.23 |
| 2025-03-10 | $0.00 | $5,563,902.79 | $0.20 |
| 2025-03-11 | $0.00 | $11,436,531.35 | $0.19 |
| 2025-03-12 | $0.00 | $13,173,761.96 | $0.20 |
| 2025-03-13 | $0.00 | $11,098,955.96 | $0.20 |
| 2025-03-14 | $0.00 | $6,475,799.32 | $0.19 |
| 2025-03-15 | $0.00 | $5,727,265.64 | $0.19 |
| 2025-03-16 | $0.00 | $3,238,256.15 | $0.19 |
| 2025-03-17 | $0.00 | $4,271,552.57 | $0.18 |
| 2025-03-18 | $0.00 | $4,814,474.19 | $0.19 |
| 2025-03-19 | $0.00 | $3,475,203.25 | $0.19 |
| 2025-03-20 | $0.00 | $4,825,301.76 | $0.20 |
| 2025-03-21 | $0.00 | $3,920,923.32 | $0.19 |
| 2025-03-22 | $0.00 | $3,395,018.21 | $0.18 |
| 2025-03-23 | $0.00 | $1,898,609.43 | $0.18 |
| 2025-03-24 | $0.00 | $2,903,652.50 | $0.19 |
| 2025-03-25 | $0.00 | $4,355,989.50 | $0.19 |
| 2025-03-26 | $0.00 | $4,510,942.03 | $0.19 |
| 2025-03-27 | $0.00 | $5,603,159.43 | $0.19 |
| 2025-03-28 | $0.00 | $3,561,783.70 | $0.19 |
| 2025-03-29 | $0.00 | $4,837,556.35 | $0.18 |
| 2025-03-30 | $0.00 | $3,780,969.85 | $0.17 |
| 2025-03-31 | $0.00 | $2,560,099.23 | $0.17 |
| 2025-04-01 | $0.00 | $6,040,071.66 | $0.16 |
| 2025-04-02 | $0.00 | $4,481,500.42 | $0.17 |
| 2025-04-03 | $0.00 | $7,464,057.58 | $0.16 |
| 2025-04-04 | $0.00 | $4,968,504.15 | $0.16 |
| 2025-04-05 | $0.00 | $5,914,773.56 | $0.16 |
| 2025-04-06 | $0.00 | $2,385,631.96 | $0.16 |
| 2025-04-07 | $0.00 | $5,235,097.52 | $0.14 |
| 2025-04-08 | $0.00 | $13,198,159.33 | $0.15 |
| 2025-04-09 | $0.00 | $7,854,734.61 | $0.15 |
| 2025-04-10 | $0.00 | $11,456,409.97 | $0.17 |
| 2025-04-11 | $0.00 | $12,409,065.11 | $0.17 |
| 2025-04-12 | $0.00 | $8,432,134.97 | $0.17 |
| 2025-04-13 | $0.00 | $4,994,420.90 | $0.18 |
| 2025-04-14 | $0.00 | $5,844,509.95 | $0.17 |
| 2025-04-15 | $0.00 | $7,900,253.34 | $0.17 |
| 2025-04-16 | $0.00 | $4,420,147.04 | $0.16 |
| 2025-04-17 | $0.00 | $5,047,595.99 | $0.16 |
| 2025-04-18 | $0.00 | $3,217,989.75 | $0.16 |
| 2025-04-19 | $0.00 | $2,177,338.03 | $0.17 |
| 2025-04-20 | $0.00 | $1,463,944.77 | $0.17 |
| 2025-04-21 | $0.00 | $2,495,528.32 | $0.17 |
| 2025-04-22 | $0.00 | $4,755,426.60 | $0.17 |
| 2025-04-23 | $0.00 | $4,473,808.26 | $0.18 |
| 2025-04-24 | $0.00 | $6,437,452.66 | $0.18 |
| 2025-04-25 | $0.00 | $6,495,288.53 | $0.19 |
| 2025-04-26 | $0.00 | $6,783,824.36 | $0.19 |
| 2025-04-27 | $0.00 | $3,594,724.58 | $0.19 |
| 2025-04-28 | $0.00 | $4,231,066.53 | $0.19 |
| 2025-04-29 | $0.00 | $5,339,705.02 | $0.19 |
| 2025-04-30 | $0.00 | $3,263,563.63 | $0.19 |
| 2025-05-01 | $0.00 | $4,685,090.42 | $0.18 |
| 2025-05-02 | $0.00 | $2,947,943.07 | $0.19 |
| 2025-05-03 | $0.00 | $4,157,209.01 | $0.19 |
| 2025-05-04 | $0.00 | $2,192,943.87 | $0.18 |
| 2025-05-05 | $0.00 | $4,352,419.76 | $0.18 |
| 2025-05-06 | $0.00 | $3,616,591.59 | $0.17 |
| 2025-05-07 | $0.00 | $4,175,439.25 | $0.18 |
| 2025-05-08 | $0.00 | $3,222,445.50 | $0.18 |
| 2025-05-09 | $0.00 | $4,693,071.14 | $0.19 |
| 2025-05-10 | $0.00 | $8,176,708.78 | $0.20 |
| 2025-05-11 | $0.00 | $7,467,060.84 | $0.22 |
| 2025-05-12 | $0.00 | $10,350,447.27 | $0.21 |
| 2025-05-13 | $0.00 | $17,076,814.20 | $0.22 |
| 2025-05-14 | $0.00 | $8,334,570.08 | $0.22 |
| 2025-05-15 | $0.00 | $9,414,580.54 | $0.21 |
| 2025-05-16 | $0.00 | $8,727,422.92 | $0.20 |
| 2025-05-17 | $0.00 | $7,034,041.07 | $0.20 |
| 2025-05-18 | $0.00 | $4,908,957.76 | $0.19 |
| 2025-05-19 | $0.00 | $5,150,772.22 | $0.20 |
| 2025-05-20 | $0.00 | $5,843,581.08 | $0.19 |
| 2025-05-21 | $0.00 | $5,103,490.82 | $0.20 |
| 2025-05-22 | $0.00 | $6,355,600.67 | $0.20 |
| 2025-05-23 | $0.00 | $5,288,975.58 | $0.21 |
| 2025-05-24 | $0.00 | $8,716,605.34 | $0.19 |
| 2025-05-25 | $0.00 | $2,862,265.04 | $0.19 |
| 2025-05-26 | $0.00 | $4,585,117.35 | $0.19 |
| 2025-05-27 | $0.00 | $4,706,956.38 | $0.19 |
| 2025-05-28 | $0.00 | $5,483,710.85 | $0.19 |
| 2025-05-29 | $0.00 | $6,389,950.94 | $0.19 |
| 2025-05-30 | $0.00 | $4,690,846.05 | $0.18 |
| 2025-05-31 | $0.00 | $7,852,546.08 | $0.17 |
| 2025-06-01 | $0.00 | $5,499,195.23 | $0.17 |
| 2025-06-02 | $0.00 | $3,333,326.43 | $0.17 |
| 2025-06-03 | $0.00 | $4,531,573.03 | $0.17 |
| 2025-06-04 | $0.00 | $3,605,391.08 | $0.17 |
| 2025-06-05 | $0.00 | $3,420,682.28 | $0.17 |
| 2025-06-06 | $0.00 | $5,827,580.45 | $0.16 |
| 2025-06-07 | $0.00 | $3,179,215.59 | $0.16 |
| 2025-06-08 | $0.00 | $2,027,773.09 | $0.17 |
| 2025-06-09 | $0.00 | $2,228,213.30 | $0.17 |
| 2025-06-10 | $0.00 | $2,473,783.98 | $0.18 |
| 2025-06-11 | $0.00 | $4,616,957.25 | $0.18 |
| 2025-06-12 | $0.00 | $5,501,473.69 | $0.17 |
| 2025-06-13 | $0.00 | $3,914,594.48 | $0.16 |
| 2025-06-14 | $0.00 | $5,737,871.43 | $0.16 |
| 2025-06-15 | $0.00 | $3,427,117.81 | $0.16 |
| 2025-06-16 | $0.00 | $1,647,010.99 | $0.15 |
| 2025-06-17 | $0.00 | $3,876,946.56 | $0.15 |
| 2025-06-18 | $0.00 | $4,601,931.52 | $0.15 |
| 2025-06-19 | $0.00 | $4,762,588.89 | $0.15 |
| 2025-06-20 | $0.00 | $3,197,360.43 | $0.15 |
| 2025-06-21 | $0.00 | $4,293,147.01 | $0.14 |
| 2025-06-22 | $0.00 | $2,867,487.80 | $0.14 |
| 2025-06-23 | $0.00 | $6,006,627.54 | $0.13 |
| 2025-06-24 | $0.00 | $7,130,515.41 | $0.15 |
| 2025-06-25 | $0.00 | $5,926,558.26 | $0.15 |
| 2025-06-26 | $0.00 | $4,791,460.73 | $0.15 |
| 2025-06-27 | $0.00 | $4,090,631.13 | $0.14 |
| 2025-06-28 | $0.00 | $4,261,787.34 | $0.15 |
| 2025-06-29 | $0.00 | $2,035,276.11 | $0.15 |
| 2025-06-30 | $0.00 | $1,869,498.17 | $0.15 |
| 2025-07-01 | $0.00 | $3,756,971.65 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
